Thursday, 04 June 2020

American Ecology Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2041.2341.9338.6538.77351,400
11/02/2050.9351.4050.4151.01183,170
10/02/2051.9352.0050.3050.84226,500
07/02/2053.8053.9851.2651.87206,900
06/02/2054.2454.3953.8353.9794,400
05/02/2054.9354.9353.8253.98239,200
04/02/2054.9354.9754.2954.51118,100
03/02/2054.1654.5854.0654.45157,600
31/01/2054.1454.4853.3754.01147,000
30/01/2054.4154.7454.0454.3766,600
29/01/2055.1255.3454.5154.7169,800
28/01/2054.8455.2654.4055.1293,500
27/01/2053.9155.2753.9154.7384,000
24/01/2055.2355.2354.3654.5567,900
23/01/2055.4955.4954.7955.00170,300
22/01/2055.3255.7955.0855.48143,600
21/01/2055.2255.6854.6955.1191,300
17/01/2055.0956.3054.3955.44186,000
16/01/2054.2454.9053.5554.78331,000
15/01/2054.2554.9653.4353.78143,200
14/01/2055.5055.9154.0454.23135,900
13/01/2055.6856.0055.2455.47108,900
10/01/2055.7355.8955.0355.65127,000
09/01/2056.1556.4855.5855.73164,500
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%