Friday, 19 April 2024
American Ecology Corporation
| Date | Open | High | Low | Close | Volume |
|---|
| 12/11/21 | 35.81 | 35.97 | 35.39 | 35.75 | 82,300 |
| 11/11/21 | 35.05 | 35.75 | 34.96 | 35.74 | 89,300 |
| 10/11/21 | 34.73 | 35.36 | 34.40 | 35.25 | 81,900 |
| 09/11/21 | 35.74 | 35.74 | 34.94 | 34.98 | 92,800 |
| 08/11/21 | 35.02 | 35.92 | 35.02 | 35.70 | 98,400 |
| 05/11/21 | 34.44 | 35.49 | 33.24 | 35.00 | 169,200 |
| 04/11/21 | 33.12 | 33.63 | 32.47 | 32.57 | 137,500 |
| 03/11/21 | 32.62 | 33.15 | 31.65 | 32.82 | 145,600 |
| 02/11/21 | 33.28 | 33.42 | 32.40 | 32.77 | 96,300 |
| 01/11/21 | 32.29 | 33.33 | 32.24 | 33.27 | 113,500 |
| 29/10/21 | 32.38 | 32.48 | 31.92 | 32.19 | 95,500 |
| 28/10/21 | 31.37 | 32.25 | 30.18 | 32.21 | 124,400 |
| 27/10/21 | 32.02 | 32.29 | 31.14 | 31.28 | 109,300 |
| 26/10/21 | 31.10 | 32.08 | 31.10 | 32.01 | 179,400 |
| 25/10/21 | 31.92 | 32.10 | 31.55 | 31.87 | 194,800 |
| 22/10/21 | 31.95 | 32.03 | 31.54 | 32.00 | 131,400 |
| 21/10/21 | 31.59 | 31.94 | 30.96 | 31.86 | 163,300 |
| 20/10/21 | 30.52 | 31.56 | 30.52 | 31.56 | 239,700 |
| 19/10/21 | 30.03 | 31.03 | 29.57 | 30.64 | 410,700 |
| 18/10/21 | 31.32 | 31.71 | 31.10 | 31.52 | 176,100 |
| 15/10/21 | 31.59 | 31.70 | 31.26 | 31.40 | 191,600 |
| 14/10/21 | 30.62 | 31.20 | 30.53 | 31.16 | 162,900 |
| 13/10/21 | 30.77 | 31.07 | 30.30 | 30.39 | 175,500 |
| 12/10/21 | 30.54 | 31.21 | 30.31 | 30.74 | 139,400 |
| 11/10/21 | 30.79 | 31.35 | 30.68 | 30.70 | 166,100 |
| 08/10/21 | 30.95 | 31.37 | 30.41 | 31.06 | 228,200 |
| 07/10/21 | 30.90 | 31.37 | 30.46 | 30.95 | 208,700 |
| 06/10/21 | 32.04 | 32.23 | 30.57 | 30.62 | 212,700 |
| 05/10/21 | 32.95 | 33.15 | 32.35 | 32.41 | 223,400 |
| 04/10/21 | 33.06 | 33.60 | 32.68 | 33.15 | 198,200 |
| 01/10/21 | 32.58 | 33.26 | 32.08 | 33.00 | 396,900 |
| 30/09/21 | 33.64 | 33.64 | 32.21 | 32.35 | 278,000 |
| 29/09/21 | 33.55 | 34.01 | 32.92 | 33.50 | 176,500 |
| 28/09/21 | 34.19 | 34.45 | 33.08 | 33.40 | 796,400 |
| 27/09/21 | 33.88 | 34.79 | 33.50 | 34.21 | 198,500 |
| 24/09/21 | 33.74 | 34.41 | 33.51 | 33.71 | 141,300 |
| 23/09/21 | 34.14 | 34.55 | 33.74 | 33.96 | 109,800 |
| 22/09/21 | 33.65 | 34.44 | 33.65 | 33.94 | 186,000 |
| 21/09/21 | 33.74 | 33.97 | 33.30 | 33.40 | 175,000 |
| 20/09/21 | 33.86 | 34.10 | 33.36 | 33.57 | 189,200 |
| 17/09/21 | 34.32 | 34.53 | 33.77 | 34.36 | 440,100 |
| 16/09/21 | 35.53 | 35.53 | 33.96 | 34.36 | 400,400 |
| 15/09/21 | 35.24 | 35.52 | 34.46 | 35.00 | 176,200 |
| 14/09/21 | 36.03 | 36.19 | 35.05 | 35.23 | 237,600 |
| 13/09/21 | 35.75 | 36.37 | 35.65 | 35.84 | 101,600 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |