FinData: Historical Data for NASDAQ, EDIT

Wednesday, 17 April 2024

Editas Medicine Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	12.28	12.50	11.35	11.38	1,069,500
13/10/22	11.52	12.23	11.42	12.15	952,300
12/10/22	11.88	12.06	11.55	11.96	856,300
11/10/22	11.80	12.34	11.55	11.92	1,166,200
10/10/22	12.00	12.03	11.50	11.80	1,201,800
07/10/22	12.30	12.44	11.98	12.00	1,743,700
06/10/22	12.67	12.95	12.33	12.75	1,153,800
05/10/22	12.61	12.72	11.72	12.53	1,505,900
04/10/22	12.73	12.95	12.38	12.95	1,583,000
03/10/22	12.49	12.84	12.12	12.33	1,633,900
30/09/22	12.09	12.76	12.06	12.24	1,464,400
29/09/22	13.02	13.05	12.05	12.16	1,787,200
28/09/22	12.95	13.54	12.82	13.40	1,404,500
26/09/22	12.67	13.31	12.19	12.21	1,487,100
23/09/22	13.04	13.28	12.26	12.72	1,928,400
22/09/22	13.76	13.80	12.91	13.28	1,553,700
21/09/22	14.70	14.93	13.90	13.91	1,426,600
20/09/22	14.30	14.81	14.30	14.61	1,044,800
19/09/22	14.30	14.75	13.93	14.58	1,505,500
16/09/22	15.65	15.70	14.25	14.44	4,057,200
15/09/22	14.55	16.16	14.53	16.11	2,309,000
14/09/22	14.85	14.85	14.19	14.68	2,111,600
13/09/22	15.25	15.35	14.34	14.82	2,275,600
12/09/22	15.87	16.04	15.31	15.99	1,348,300
09/09/22	16.22	16.30	15.48	15.83	1,072,100
08/09/22	15.61	16.39	15.48	16.20	1,387,400
07/09/22	14.32	15.86	14.32	15.85	1,560,600
06/09/22	15.01	15.06	14.14	14.30	1,270,600
02/09/22	15.61	15.84	14.61	14.83	1,355,100
01/09/22	14.52	15.43	14.10	15.42	1,322,300
31/08/22	15.39	15.49	14.68	14.70	1,357,900
30/08/22	15.25	15.38	14.61	15.12	1,075,100
29/08/22	14.58	15.23	14.48	14.88	1,339,500
26/08/22	16.29	16.29	14.68	14.83	1,780,200
25/08/22	16.33	16.61	16.10	16.27	1,014,300
24/08/22	15.20	16.24	14.77	16.07	1,479,300
23/08/22	14.98	15.80	14.74	15.16	1,513,100
22/08/22	14.36	15.32	14.28	14.76	1,938,600
19/08/22	15.46	15.70	14.66	14.72	1,652,400
18/08/22	16.22	16.27	15.31	15.94	1,695,500
17/08/22	16.97	17.20	16.15	16.32	1,776,100
16/08/22	18.35	18.35	16.92	17.34	1,942,200
15/08/22	18.59	18.88	17.90	18.46	1,467,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%