FinData: Historical Data for NASDAQ, EDTX - Edtechx Holdings Acquisition Corp

Friday, 19 April 2024

Edtechx Holdings Acquisition Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	10.26	10.26	10.26	10.26	100
13/10/22	10.25	10.25	10.25	10.25	100
12/10/22	10.23	10.23	10.23	10.23	300
11/10/22	10.23	10.23	10.23	10.23	100
10/10/22	10.24	10.24	10.15	10.15	7,900
06/10/22	10.23	10.23	10.23	10.23	500
30/09/22	10.21	10.23	10.21	10.23	123,800
29/09/22	10.21	10.21	10.21	10.21	100
26/09/22	10.18	10.18	10.18	10.18	100
23/09/22	10.23	10.23	10.23	10.23	2,500
22/09/22	10.23	10.23	10.23	10.23	100
13/09/22	10.21	10.22	10.21	10.22	200
09/09/22	10.21	10.21	10.21	10.21	200
06/09/22	10.18	10.18	10.18	10.18	1,000
31/08/22	10.20	10.20	10.18	10.18	2,200
26/08/22	10.20	10.20	10.20	10.20	1,000
22/08/22	10.20	10.20	10.20	10.20	400
19/08/22	10.23	10.23	10.21	10.21	11,200
17/08/22	10.24	10.28	10.23	10.23	17,300
16/08/22	10.28	10.34	10.23	10.23	16,700
15/08/22	10.24	10.24	10.24	10.24	1,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.