Saturday, 06 June 2020

Edtechx Holdings Acquisition Corp. Warrant

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.43000.43000.43000.4300100
10/02/200.33000.33990.30000.339924,700
07/02/200.32000.35000.32000.34994,800
06/02/200.35000.35000.35000.35001,000
05/02/200.37000.37000.36000.36002,300
04/02/200.48500.48500.32000.389980,400
31/01/200.36900.36900.35840.3584600
29/01/200.38550.44000.37900.41002,100
27/01/200.39000.40000.39000.40001,300
24/01/200.44000.44000.41000.4100200
23/01/200.31000.40000.30100.399922,300
21/01/200.36100.41000.33100.34999,700
17/01/200.36100.39000.36100.36101,200
16/01/200.39000.40000.36100.36106,400
15/01/200.42000.42000.42000.4200100
14/01/200.40000.42000.36100.40995,600
13/01/200.43000.46000.40000.40004,700
09/01/200.43000.43000.42990.429949,100
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%