Thursday, 28 May 2020

Educational Development Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/204.8504.8884.3994.47024,100
11/02/205.6105.7105.5905.7004,520
10/02/205.6405.7505.5805.5808,800
07/02/205.5705.6905.5455.64010,600
06/02/205.5105.6505.5105.5705,800
05/02/205.6605.7445.5105.52517,300
04/02/205.7405.8405.7305.7708,400
03/02/205.7005.7405.5905.63018,300
31/01/205.8105.8105.6705.7005,100
30/01/205.7805.8105.7805.8102,500
29/01/205.8005.8205.7505.7505,900
28/01/205.8406.0205.7205.94015,500
27/01/205.4905.9605.4905.67020,000
24/01/205.5005.5205.4205.49017,800
23/01/205.6605.6845.4005.44253,200
22/01/205.7805.7805.5825.59014,200
21/01/205.8906.0005.6205.72066,900
17/01/205.7315.8005.6375.7939,900
16/01/205.7915.7915.5105.70032,100
15/01/205.9305.9435.7505.75012,200
14/01/206.2276.2445.7005.89018,600
13/01/206.2006.2606.1936.2405,500
10/01/206.1506.2606.1406.16012,200
09/01/206.2356.2476.1506.2001,100
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%