Tuesday, 02 June 2020

Eagle Bancorp Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2034.1536.1431.4531.57335,400
11/02/2044.7045.0944.4244.48141,900
10/02/2044.1744.6844.0444.60129,000
07/02/2044.5044.8444.3044.39137,800
06/02/2045.2445.3444.8044.81127,900
05/02/2045.1645.3344.6545.02198,700
04/02/2044.8445.1244.4344.62222,400
03/02/2043.9944.7343.9944.47211,100
31/01/2044.0244.6143.4743.70189,700
30/01/2043.7844.5843.6144.41285,300
29/01/2044.7644.7643.7944.07251,000
28/01/2045.0545.0544.6744.72159,000
27/01/2044.3445.3644.3444.77130,200
24/01/2045.6945.6944.7345.14182,100
23/01/2045.8545.9145.1845.79202,300
22/01/2046.1246.1345.4445.86139,100
21/01/2046.2146.6745.7745.92189,400
17/01/2047.4747.6145.6646.13287,800
16/01/2047.0048.2945.6947.46243,900
15/01/2047.7748.0746.8947.60232,000
14/01/2047.7848.6147.2648.22245,100
13/01/2047.6148.0947.4247.93120,500
10/01/2047.8047.9547.2547.5993,900
09/01/2048.2348.2347.7647.9599,700
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%