Monday, 01 June 2020

NIC Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2017.3017.4716.7216.93793,600
11/02/2020.6720.7820.5520.64291,712
10/02/2020.4720.7220.4520.53412,300
07/02/2020.4520.7020.4520.55324,300
06/02/2020.5120.7720.4020.51228,400
05/02/2020.4820.6020.1920.45295,600
04/02/2020.0520.4820.0220.32340,800
03/02/2019.7820.1719.6920.00439,800
31/01/2020.4020.5019.6319.73561,600
30/01/2020.7620.8018.5420.40958,700
29/01/2022.6122.8122.0822.37377,400
28/01/2022.2322.6922.1322.61222,800
27/01/2022.3722.5221.8922.13272,500
24/01/2023.0023.1122.6422.71188,400
23/01/2023.1423.2422.7722.94301,500
22/01/2022.7923.2722.7123.25369,800
21/01/2022.5122.8922.4422.78310,900
17/01/2022.8322.8322.4122.57207,700
16/01/2022.3622.8222.1922.68252,100
15/01/2021.9922.3221.9922.18205,200
14/01/2022.2322.2321.7822.08233,900
13/01/2022.0122.4022.0022.26308,300
10/01/2022.0522.2121.8821.96321,800
09/01/2022.1522.2621.8521.93321,700
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%