FinData: Historical Data for NASDAQ, EHTH

Friday, 19 April 2024

eHealth Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	3.280	3.350	3.040	3.060	447,200
13/10/22	3.140	3.245	3.050	3.230	534,400
12/10/22	3.420	3.430	3.250	3.270	266,400
11/10/22	3.130	3.510	3.095	3.380	554,000
10/10/22	3.360	3.360	3.140	3.150	462,000
07/10/22	3.540	3.620	3.305	3.330	650,100
06/10/22	3.890	3.930	3.580	3.600	531,100
05/10/22	4.040	4.050	3.780	3.890	680,400
04/10/22	4.150	4.300	4.090	4.190	424,400
03/10/22	3.950	4.240	3.840	4.060	557,900
30/09/22	4.000	4.000	3.792	3.910	913,800
29/09/22	4.180	4.220	3.905	4.000	592,800
28/09/22	4.270	4.390	4.170	4.260	363,200
26/09/22	4.690	4.790	4.220	4.240	761,300
23/09/22	4.810	4.850	4.610	4.730	402,000
22/09/22	5.450	5.450	4.800	4.880	650,900
21/09/22	5.620	5.820	5.430	5.460	677,000
20/09/22	5.080	5.700	4.990	5.570	888,000
19/09/22	5.390	5.400	4.970	5.150	697,000
16/09/22	5.060	5.690	4.970	5.470	6,009,400
15/09/22	4.610	5.200	4.580	5.170	1,443,900
14/09/22	4.940	4.995	4.520	4.630	1,138,000
13/09/22	5.000	5.060	4.840	4.980	921,600
12/09/22	5.200	5.310	4.965	5.200	1,198,100
09/09/22	5.350	5.460	5.105	5.150	815,500
08/09/22	5.170	5.405	5.000	5.300	966,100
07/09/22	4.860	5.340	4.815	5.260	1,505,500
06/09/22	5.300	5.430	4.560	4.860	2,330,400
02/09/22	6.030	6.040	5.625	5.650	586,500
01/09/22	6.310	6.310	5.870	5.910	637,600
31/08/22	6.640	6.680	6.260	6.400	391,700
30/08/22	6.860	6.950	6.480	6.570	342,300
29/08/22	7.320	7.320	6.770	6.780	498,400
26/08/22	7.780	7.810	7.310	7.390	315,500
25/08/22	7.750	7.925	7.571	7.720	230,500
24/08/22	7.540	7.758	7.470	7.670	232,500
23/08/22	7.670	7.760	7.470	7.570	269,600
22/08/22	7.920	8.130	7.550	7.650	423,000
19/08/22	8.480	8.480	7.980	8.000	240,400
18/08/22	8.520	8.650	8.410	8.580	202,400
17/08/22	8.670	8.880	8.560	8.620	243,300
16/08/22	9.160	9.160	8.590	8.850	353,400
15/08/22	8.770	9.470	8.770	9.260	533,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%