Monday, 01 June 2020

Ekso Bionics Holdings Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.28000.32000.26310.3038947,700
11/02/200.38220.38220.36200.3663248,104
10/02/200.39000.39000.36200.3661445,000
07/02/200.40000.40000.36710.3770472,900
06/02/200.39000.39960.38000.3874818,800
05/02/200.38010.39000.37990.3820387,000
04/02/200.37000.40000.36500.37361,753,900
03/02/200.37000.38810.36200.3645599,600
31/01/200.38950.39000.36130.3683725,200
30/01/200.39000.39400.35110.39003,787,500
29/01/200.42000.43500.41000.42032,854,900
28/01/200.37000.41000.36000.40722,901,800
27/01/200.37000.37350.36210.3631413,700
24/01/200.38000.38140.36020.3751574,600
23/01/200.38000.38200.37340.3740519,500
22/01/200.37900.38990.37900.3825781,200
21/01/200.38000.38500.36900.3850899,900
17/01/200.38000.38690.35900.36501,393,600
16/01/200.39000.40620.37850.38251,089,400
15/01/200.39000.39640.37500.38291,278,700
14/01/200.36000.39490.35500.38872,064,100
13/01/200.38000.38490.34720.35001,941,400
10/01/200.42000.42480.37020.37022,582,000
09/01/200.40000.40500.39000.3949744,000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%