FinData: Historical Data for NASDAQ, EKSO - Ekso Bionics Holdings Inc.

Friday, 26 April 2024

Ekso Bionics Holdings Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.450	1.470	1.410	1.420	11,600
13/10/22	1.590	1.590	1.400	1.420	40,000
12/10/22	1.490	1.530	1.450	1.460	22,800
11/10/22	1.560	1.630	1.500	1.500	63,000
10/10/22	1.630	1.630	1.560	1.560	12,100
07/10/22	1.660	1.660	1.590	1.590	14,900
06/10/22	1.660	1.710	1.640	1.640	4,800
05/10/22	1.690	1.690	1.600	1.630	55,000
04/10/22	1.580	1.720	1.580	1.700	14,800
03/10/22	1.550	1.591	1.530	1.580	6,300
30/09/22	1.500	1.580	1.500	1.560	9,800
29/09/22	1.480	1.590	1.480	1.560	19,200
28/09/22	1.450	1.589	1.410	1.530	52,100
26/09/22	1.580	1.700	1.460	1.490	53,100
23/09/22	1.700	1.730	1.601	1.620	21,800
22/09/22	1.905	1.905	1.700	1.720	56,500
21/09/22	1.870	1.980	1.870	1.920	14,500
20/09/22	2.050	2.050	1.924	1.930	30,800
19/09/22	2.123	2.165	2.010	2.060	29,300
16/09/22	2.110	2.200	2.090	2.200	41,200
15/09/22	2.120	2.210	2.120	2.160	8,000
14/09/22	2.160	2.202	2.133	2.150	20,100
13/09/22	2.200	2.290	2.120	2.190	29,500
12/09/22	2.220	2.310	2.210	2.220	21,400
09/09/22	2.240	2.320	2.179	2.210	10,100
08/09/22	2.180	2.270	2.140	2.240	12,700
07/09/22	2.200	2.230	2.120	2.185	33,700
06/09/22	2.250	2.300	2.200	2.210	20,400
02/09/22	2.300	2.330	2.150	2.330	19,700
01/09/22	2.350	2.350	2.242	2.280	13,400
31/08/22	2.390	2.400	2.310	2.350	45,500
30/08/22	2.380	2.470	2.380	2.390	61,100
29/08/22	2.350	2.378	2.350	2.350	7,400
26/08/22	2.360	2.380	2.350	2.350	13,500
25/08/22	2.370	2.410	2.360	2.370	13,700
24/08/22	2.260	2.400	2.240	2.400	19,500
23/08/22	2.220	2.310	2.200	2.290	7,800
22/08/22	2.280	2.280	2.200	2.250	22,700
19/08/22	2.360	2.410	2.220	2.280	89,300
18/08/22	2.460	2.490	2.380	2.420	114,600
17/08/22	2.320	2.505	2.320	2.400	89,000
16/08/22	2.480	2.480	2.370	2.390	44,800
15/08/22	2.480	2.490	2.350	2.490	112,500

Global Indices

No news available...

Currencies