FinData: Historical Data for NASDAQ, ELGX

Wednesday, 24 April 2024

Endologix Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/07/20	0.2565	0.2799	0.2200	0.2200	7,798,100
14/07/20	0.2800	0.3350	0.2500	0.2890	13,297,200
13/07/20	0.2600	0.3500	0.2550	0.2992	15,730,800
10/07/20	0.2540	0.2982	0.2530	0.2700	10,955,500
09/07/20	0.3345	0.3350	0.2942	0.3187	5,307,500
08/07/20	0.3700	0.4148	0.3300	0.3639	14,086,000
07/07/20	0.3400	0.4491	0.3018	0.3101	37,071,100
06/07/20	0.3900	0.3990	0.2260	0.2533	19,878,600
02/07/20	0.8000	0.8100	0.7700	0.7700	169,300
01/07/20	0.8100	0.8378	0.7826	0.7920	89,800
30/06/20	0.8100	0.8280	0.7901	0.8040	103,400
29/06/20	0.7841	0.8479	0.7841	0.7845	427,100
26/06/20	0.8561	0.8959	0.7798	0.7798	344,000
25/06/20	0.8000	0.8700	0.7992	0.8484	115,500
24/06/20	0.8868	0.9098	0.7700	0.8580	436,200
23/06/20	0.9075	0.9500	0.8692	0.8862	180,100
22/06/20	0.8500	0.9700	0.8401	0.8920	599,900
19/06/20	0.9500	0.9839	0.8181	0.8600	532,900
18/06/20	0.9919	1.0000	0.9300	0.9748	132,300
17/06/20	1.0000	1.0700	0.9500	0.9900	163,600
16/06/20	1.0300	1.1400	0.9500	0.9800	249,900
15/06/20	0.9900	1.0300	0.9500	0.9600	119,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.