Friday, 05 June 2020

ELOX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/203.5503.6003.0003.150123,700
11/02/204.1104.3404.0204.24080,125
10/02/204.2804.3904.0104.070122,200
07/02/204.1204.5404.0504.290104,200
06/02/204.3504.4104.0404.110265,600
05/02/204.2304.6004.2304.310138,500
04/02/204.2004.3394.0104.200144,700
03/02/203.8404.1803.8404.140121,500
31/01/203.8804.0003.8003.830147,200
30/01/204.0004.0703.7103.910135,300
29/01/204.0704.2533.8204.010149,500
28/01/204.1004.2803.9503.990140,700
27/01/204.1704.2504.0004.060164,600
24/01/204.5504.5904.2004.260274,300
23/01/204.6504.6504.3504.510192,700
22/01/204.6104.7604.5204.670209,900
21/01/204.4804.6104.3504.570240,400
17/01/204.7704.7704.3554.470272,200
16/01/204.6504.8764.3904.720383,300
15/01/205.2205.3504.5204.590661,100
14/01/207.5607.5905.1605.280612,900
13/01/207.5907.8507.4607.580155,100
10/01/207.6007.9307.5607.580119,700
09/01/207.7707.9507.5007.590201,700
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%