Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
Electro-Sensors Inc.
NASDAQ
ELSE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
4.575
4.575
4.520
4.550
900
13/10/22
4.510
4.655
4.510
4.650
9,600
12/10/22
4.670
4.680
4.500
4.520
8,800
11/10/22
4.650
4.805
4.510
4.520
16,100
10/10/22
4.400
4.610
4.400
4.400
2,900
07/10/22
4.692
4.850
4.427
4.500
17,700
06/10/22
4.400
4.850
4.305
4.690
128,500
05/10/22
5.050
5.051
4.350
4.350
202,700
04/10/22
5.050
5.050
5.050
5.050
2,400
03/10/22
5.075
5.075
4.910
4.930
5,400
30/09/22
5.000
5.060
4.860
5.060
3,600
29/09/22
5.570
5.820
4.730
4.860
67,300
28/09/22
5.800
5.950
5.725
5.845
78,700
26/09/22
5.540
5.940
5.410
5.898
19,300
23/09/22
5.430
5.450
5.400
5.425
3,600
22/09/22
5.515
5.550
5.430
5.430
1,200
19/09/22
5.480
5.480
5.420
5.420
600
16/09/22
5.420
5.650
5.420
5.650
5,300
15/09/22
5.420
5.450
5.420
5.420
1,300
14/09/22
5.420
5.475
5.420
5.420
1,700
13/09/22
5.420
5.420
5.420
5.420
1,200
12/09/22
5.420
5.450
5.410
5.450
1,000
09/09/22
5.350
5.500
5.260
5.500
6,200
08/09/22
5.600
5.600
5.360
5.380
5,900
07/09/22
5.730
5.730
5.580
5.580
1,900
06/09/22
5.630
5.650
5.630
5.650
6,100
02/09/22
5.750
5.750
5.620
5.620
3,000
01/09/22
5.880
5.880
5.700
5.700
5,100
31/08/22
5.700
5.810
5.700
5.798
2,700
30/08/22
5.680
5.680
5.680
5.680
600
29/08/22
5.770
5.770
5.620
5.660
5,800
26/08/22
5.760
5.760
5.760
5.760
300
25/08/22
5.800
5.800
5.760
5.760
1,700
24/08/22
5.800
5.850
5.800
5.850
2,100
23/08/22
5.800
5.810
5.760
5.760
1,100
22/08/22
5.800
5.850
5.800
5.800
1,800
19/08/22
5.800
5.810
5.800
5.800
1,900
18/08/22
5.800
5.870
5.800
5.860
700
17/08/22
5.850
5.930
5.850
5.850
7,600
16/08/22
5.945
5.945
5.850
5.850
3,200
15/08/22
6.020
6.050
5.950
5.950
4,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%