Wednesday, 19 May 2021

EMCLAIRE FINANCIAL CORP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/05/2128.3428.3428.1828.28588
17/05/2127.9328.3027.6728.303,500
14/05/2127.3528.0026.9328.001,200
13/05/2127.4028.0026.8726.871,900
12/05/2127.1527.4926.7626.768,100
11/05/2128.4428.7527.0327.306,400
10/05/2128.4028.4027.9328.401,200
07/05/2129.3929.3928.2528.301,900
06/05/2128.0029.9728.0028.7110,200
05/05/2126.5028.2526.5027.308,900
04/05/2127.1527.3326.9326.9539,700
03/05/2127.1027.3527.0027.101,700
30/04/2127.1427.1427.1427.14600
29/04/2127.4227.4227.0727.153,800
28/04/2128.2228.2228.2228.22100
27/04/2128.1228.2428.1228.201,300
26/04/2128.2428.2428.2428.241,600
22/04/2127.1628.1527.1628.151,200
21/04/2127.4127.5327.1627.161,100
20/04/2127.1527.1527.1527.15500
19/04/2127.1527.1527.1527.15300
15/04/2127.7927.8027.7927.80300
12/04/2128.0028.0028.0028.002,500
09/04/2127.7527.7527.1527.152,700
08/04/2127.9528.2727.5028.21700
07/04/2129.0029.0027.7028.25900
05/04/2128.5028.5028.5028.50600
31/03/2128.9928.9928.9928.99200
29/03/2128.6729.4528.0028.601,900
26/03/2127.1027.3027.0027.30700
25/03/2127.0727.7026.9226.921,000
24/03/2127.4827.4827.4827.48200
23/03/2129.4529.4727.8927.996,000
22/03/2129.1029.3029.1029.276,500
19/03/2127.1228.2127.1228.212,600
Global Indices
CodeLastChange
COMP13,379510.38%
DJI34,328540.16%
SP5004,163110.25%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.670.050.07%
No news available...
Currencies
CodeLastChange
EURUSD1.2200.0050.40%
NZDUSD0.72380.00270.37%
AUDUSD0.77810.00140.18%
NZDAUD0.92990.00140.15%