Sunday, 09 August 2020

EMCLAIRE FINANCIAL CORP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/07/2021.6221.7921.5821.58600
22/07/2020.7121.3420.7121.121,800
21/07/2021.9821.9821.9821.98400
20/07/2021.0021.5420.6521.542,000
17/07/2020.6722.9520.3320.459,100
16/07/2022.9022.9022.8622.86600
14/07/2021.6522.7720.5522.772,200
09/07/2023.4624.2522.9124.003,300
07/07/2023.4923.4923.4423.44500
02/07/2020.0123.6520.0123.656,500
01/07/2020.4721.0020.0121.004,200
30/06/2021.7621.7619.4520.0115,400
29/06/2022.0422.2822.0022.111,200
25/06/2022.7023.1022.0023.102,100
24/06/2023.3723.9023.0623.10700
23/06/2023.8023.9423.7523.75800
22/06/2026.0026.0023.4924.022,700
19/06/2023.7526.1022.5126.106,600
18/06/2023.1923.2523.1523.21600
17/06/2023.0024.2522.8823.835,600
16/06/2023.3023.3023.0023.021,400
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%