Sunday, 07 June 2020

Entrx Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/202.8592.8592.5632.7503,300
11/02/203.3203.3403.3003.3405,537
07/02/203.1303.4003.1303.3004,100
06/02/203.0203.3003.0103.1553,700
05/02/202.9823.3002.9823.3008,300
04/02/203.2013.2012.9733.1205,200
03/02/203.2503.2603.2003.2009,200
31/01/202.9903.2452.9723.15010,400
30/01/203.1423.1453.0713.1114,200
29/01/203.2003.2003.0403.0405,900
28/01/203.1003.2633.0523.18613,900
27/01/203.2903.3303.0393.0394,900
24/01/203.0603.4003.0603.15285,900
23/01/202.9003.0502.9003.0504,800
22/01/202.8602.8602.8602.860200
21/01/202.8002.8502.8002.81018,700
17/01/202.7732.8502.7732.8505,000
16/01/202.7652.7652.7652.765100
15/01/202.7622.8002.7622.8008,000
14/01/202.6502.7902.6502.7801,900
13/01/202.7402.8202.6502.7298,900
10/01/202.6702.8902.3582.76021,400
09/01/202.3202.6852.3202.65017,700
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%