Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Entrx Corporation
NASDAQ
ENTX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.8799
0.8800
0.8387
0.8400
60,200
13/10/22
0.9001
0.9699
0.8500
0.8707
83,000
12/10/22
0.9446
0.9700
0.8800
0.9302
112,300
11/10/22
1.0015
1.0015
0.9450
0.9700
102,700
10/10/22
1.020
1.100
0.980
1.020
138,700
07/10/22
1.050
1.060
1.000
1.040
278,300
06/10/22
1.130
1.130
0.960
1.050
1,021,300
05/10/22
1.030
1.150
1.010
1.050
39,100
04/10/22
1.040
1.090
1.010
1.010
27,000
03/10/22
1.030
1.093
0.980
1.010
57,100
30/09/22
1.050
1.080
1.000
1.040
53,800
29/09/22
1.030
1.070
1.000
1.050
90,800
28/09/22
1.150
1.150
1.020
1.020
109,500
26/09/22
1.190
1.252
1.180
1.180
22,400
23/09/22
1.180
1.250
1.140
1.190
53,300
22/09/22
1.340
1.340
1.170
1.205
44,800
21/09/22
1.210
1.304
1.210
1.290
15,700
20/09/22
1.230
1.249
1.200
1.210
14,000
19/09/22
1.333
1.333
1.210
1.210
49,300
16/09/22
1.363
1.382
1.280
1.300
48,900
15/09/22
1.410
1.410
1.330
1.330
42,700
14/09/22
1.390
1.400
1.350
1.350
14,800
13/09/22
1.410
1.420
1.350
1.390
22,800
12/09/22
1.400
1.490
1.330
1.400
79,600
09/09/22
1.410
1.440
1.390
1.390
72,900
08/09/22
1.370
1.450
1.320
1.420
44,500
07/09/22
1.351
1.400
1.300
1.358
36,600
06/09/22
1.450
1.570
1.330
1.370
126,500
02/09/22
1.340
1.450
1.340
1.400
14,800
01/09/22
1.330
1.390
1.330
1.350
18,700
31/08/22
1.340
1.400
1.340
1.350
14,300
30/08/22
1.380
1.415
1.350
1.350
26,700
29/08/22
1.410
1.470
1.380
1.410
30,000
26/08/22
1.520
1.550
1.410
1.550
11,500
25/08/22
1.470
1.530
1.360
1.400
47,700
24/08/22
1.490
1.600
1.400
1.400
73,300
23/08/22
1.570
1.650
1.480
1.500
30,600
22/08/22
1.520
1.660
1.520
1.613
14,100
19/08/22
1.700
1.700
1.550
1.580
58,500
18/08/22
1.750
1.800
1.680
1.700
33,500
17/08/22
1.810
1.820
1.700
1.700
8,100
16/08/22
1.730
1.820
1.730
1.770
12,400
15/08/22
1.870
1.870
1.700
1.770
31,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%