Friday, 29 March 2024

Entrx Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.87990.88000.83870.840060,200
13/10/220.90010.96990.85000.870783,000
12/10/220.94460.97000.88000.9302112,300
11/10/221.00151.00150.94500.9700102,700
10/10/221.0201.1000.9801.020138,700
07/10/221.0501.0601.0001.040278,300
06/10/221.1301.1300.9601.0501,021,300
05/10/221.0301.1501.0101.05039,100
04/10/221.0401.0901.0101.01027,000
03/10/221.0301.0930.9801.01057,100
30/09/221.0501.0801.0001.04053,800
29/09/221.0301.0701.0001.05090,800
28/09/221.1501.1501.0201.020109,500
26/09/221.1901.2521.1801.18022,400
23/09/221.1801.2501.1401.19053,300
22/09/221.3401.3401.1701.20544,800
21/09/221.2101.3041.2101.29015,700
20/09/221.2301.2491.2001.21014,000
19/09/221.3331.3331.2101.21049,300
16/09/221.3631.3821.2801.30048,900
15/09/221.4101.4101.3301.33042,700
14/09/221.3901.4001.3501.35014,800
13/09/221.4101.4201.3501.39022,800
12/09/221.4001.4901.3301.40079,600
09/09/221.4101.4401.3901.39072,900
08/09/221.3701.4501.3201.42044,500
07/09/221.3511.4001.3001.35836,600
06/09/221.4501.5701.3301.370126,500
02/09/221.3401.4501.3401.40014,800
01/09/221.3301.3901.3301.35018,700
31/08/221.3401.4001.3401.35014,300
30/08/221.3801.4151.3501.35026,700
29/08/221.4101.4701.3801.41030,000
26/08/221.5201.5501.4101.55011,500
25/08/221.4701.5301.3601.40047,700
24/08/221.4901.6001.4001.40073,300
23/08/221.5701.6501.4801.50030,600
22/08/221.5201.6601.5201.61314,100
19/08/221.7001.7001.5501.58058,500
18/08/221.7501.8001.6801.70033,500
17/08/221.8101.8201.7001.7008,100
16/08/221.7301.8201.7301.77012,400
15/08/221.8701.8701.7001.77031,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%