Friday, 29 March 2024

New Zealand Invstb Mkt Idx MSCI Ishares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2240.7340.7339.8239.8212,100
13/10/2239.5840.9539.5040.817,700
12/10/2240.3740.9440.2440.336,900
11/10/2240.7541.1840.5140.536,900
10/10/2240.6940.8140.2740.4535,000
07/10/2241.6241.6541.0541.1715,700
06/10/2241.9242.0641.5641.575,500
05/10/2242.1742.7242.0142.498,300
04/10/2242.2842.7142.1642.6222,700
03/10/2241.6342.1041.5641.888,200
30/09/2241.5742.0041.0141.1818,700
29/09/2241.9842.2541.7342.0635,300
28/09/2241.8542.7041.6242.657,400
26/09/2243.0143.2342.2742.4317,900
23/09/2243.8243.8243.0343.0714,300
22/09/2244.9645.0644.5244.7521,900
21/09/2244.9145.1644.3444.349,700
20/09/2245.1245.2144.8445.006,900
19/09/2245.4345.8445.3445.7416,800
16/09/2245.7046.0645.6645.9886,500
15/09/2246.0546.3645.7045.8423,900
14/09/2246.2246.5046.0146.0646,900
13/09/2246.8446.9546.0546.1018,100
12/09/2248.1848.3648.0448.0513,400
09/09/2247.6447.9547.6447.8844,000
08/09/2246.4046.8746.2146.6721,500
07/09/2246.0146.6646.0146.5811,000
06/09/2246.8746.8746.0146.0121,900
02/09/2247.3347.4546.7546.8738,800
01/09/2246.6546.6546.2446.3528,000
31/08/2247.2047.2046.6646.6620,500
30/08/2247.5747.6546.8246.9328,800
29/08/2246.6946.9446.5446.6389,900
26/08/2247.6647.6746.3246.3352,800
25/08/2247.5547.7947.3847.6990,700
24/08/2247.5847.9447.1347.36372,900
23/08/2247.7848.8547.5147.80147,900
22/08/2248.3148.6347.8148.0549,500
19/08/2248.4049.1347.7747.87325,500
18/08/2249.0549.3149.0149.2145,500
17/08/2249.2349.6349.0549.3629,400
16/08/2249.4649.8149.4649.6916,900
15/08/2249.6249.9549.4749.8587,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%