FinData: Historical Data for NASDAQ, EQIX

Friday, 19 April 2024

Equinix Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	532.70	532.70	503.61	505.39	495,100
13/10/22	496.26	526.81	494.89	522.51	622,800
12/10/22	519.53	523.22	511.28	511.86	468,000
11/10/22	528.29	530.33	512.59	524.30	556,000
10/10/22	545.33	548.42	527.79	527.93	487,000
07/10/22	549.74	554.27	538.08	541.86	473,400
06/10/22	577.44	581.41	555.38	557.43	585,100
05/10/22	577.46	582.97	571.00	578.41	344,800
04/10/22	583.00	595.76	582.72	587.83	519,400
03/10/22	573.12	581.47	570.47	578.90	425,200
30/09/22	568.51	573.54	563.49	568.84	602,400
29/09/22	567.85	570.72	558.63	561.39	546,600
28/09/22	573.43	578.80	563.49	576.50	519,700
26/09/22	590.18	595.06	576.05	581.59	658,300
23/09/22	597.81	598.75	590.21	593.13	932,300
22/09/22	617.88	618.10	608.55	609.26	524,300
21/09/22	623.45	633.52	618.86	620.20	562,900
20/09/22	621.97	622.08	610.34	616.50	926,900
19/09/22	619.56	626.97	612.23	625.96	718,900
16/09/22	619.03	626.18	612.10	624.75	819,600
15/09/22	625.28	627.47	612.32	616.32	400,200
14/09/22	633.95	636.23	621.70	626.68	335,200
13/09/22	652.05	653.09	635.20	636.27	381,700
12/09/22	657.89	668.95	657.64	665.47	313,700
09/09/22	649.29	660.20	648.84	657.89	215,700
08/09/22	640.02	652.53	640.02	650.90	263,800
07/09/22	634.33	648.77	631.10	647.20	317,800
06/09/22	628.00	636.37	625.70	631.84	286,200
02/09/22	652.69	655.45	629.42	631.16	380,100
01/09/22	648.04	654.92	641.87	653.30	313,200
31/08/22	665.79	672.21	655.80	657.37	492,800
30/08/22	661.71	667.28	653.71	655.89	279,800
29/08/22	662.89	668.84	658.87	659.33	237,700
26/08/22	689.53	689.77	669.36	670.74	364,100
25/08/22	677.47	690.40	673.18	689.53	412,200
24/08/22	669.96	678.79	666.13	671.47	349,600
23/08/22	668.27	672.53	662.15	667.78	402,800
22/08/22	692.50	694.54	674.34	675.35	422,700
19/08/22	704.56	704.56	694.21	696.79	306,800
18/08/22	710.32	713.61	695.22	701.42	278,400
17/08/22	699.81	713.00	699.81	706.90	226,000
16/08/22	705.16	716.62	702.01	712.04	306,000
15/08/22	704.04	718.04	703.43	714.79	332,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%