Saturday, 30 May 2020

Eldorado Resorts Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2028.7530.8025.3926.447,605,300
11/02/2064.7565.8364.4265.501,245,729
10/02/2061.9364.4561.5064.161,697,100
07/02/2063.0363.1761.9562.301,457,600
06/02/2063.9764.3263.2963.611,117,800
05/02/2063.6464.0562.6363.541,051,500
04/02/2062.2863.0261.5362.701,308,500
03/02/2060.2961.1959.9260.90850,800
31/01/2060.6461.0159.2459.781,381,100
30/01/2059.9061.5559.6160.85853,500
29/01/2059.4261.2659.3760.771,485,500
28/01/2058.4859.9657.8459.121,004,300
27/01/2057.1459.0756.9757.951,300,700
24/01/2060.9360.9358.1359.201,744,500
23/01/2059.7161.0158.8360.641,072,200
22/01/2059.9760.6559.7460.281,359,800
21/01/2061.0061.1159.4259.501,956,300
17/01/2061.0061.5560.4961.342,145,200
16/01/2059.3060.7759.2260.551,672,700
15/01/2058.9759.9158.5958.821,140,500
14/01/2059.2559.6858.6858.971,358,100
13/01/2058.6659.5957.9659.34950,700
10/01/2059.4159.4358.2058.451,426,200
09/01/2059.9660.2659.2259.291,465,300
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%