Sunday, 12 July 2020

LM Ericsson Telephone Company

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/07/209.4609.4909.3409.4107,310,400
09/07/209.4709.5009.2609.38013,073,000
08/07/209.5509.6059.5109.54013,203,500
07/07/209.5309.6309.4209.44016,547,600
06/07/209.74010.0009.7109.93024,544,900
02/07/209.3209.4209.2909.31012,762,300
01/07/209.2409.3309.2009.2908,174,400
30/06/209.1209.3109.1109.30011,470,300
29/06/209.2509.2859.1609.2409,190,800
26/06/209.3109.4309.2109.27018,063,800
25/06/209.0309.5608.9509.51020,226,400
24/06/209.0909.1388.9809.0307,167,600
23/06/209.2809.3009.1909.1905,500,300
22/06/209.1809.2409.1059.2006,144,900
19/06/209.2509.2509.0159.0604,362,400
18/06/209.1409.1609.0709.1407,237,900
17/06/209.2509.3109.1809.2606,637,500
16/06/209.2209.2709.0309.1707,322,000
15/06/208.8609.0908.8009.0309,796,500
Global Indices
CodeLastChange
COMP10,617700.66%
DJI26,0753691.44%
SP5003,185331.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.25%
NZDUSD0.65510.00160.24%
AUDUSD0.69300.00270.39%
NZDAUD0.94570.00200.21%