Friday, 29 May 2020

Erie Indemnity Company

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20144.26151.86144.26149.99118,600
11/02/20161.60163.66161.60162.8758,447
10/02/20162.74164.37160.93161.0174,100
07/02/20164.27165.66163.31163.3957,900
06/02/20164.69165.60163.76164.7282,900
05/02/20166.32166.32163.41164.29106,800
04/02/20168.24168.77164.87164.87111,000
03/02/20167.15168.42166.53166.9683,100
31/01/20168.65171.80165.84166.50125,500
30/01/20166.97168.91165.46168.8174,500
29/01/20168.42169.74167.00167.7666,100
28/01/20167.48168.25166.30167.7573,800
27/01/20165.21167.04164.27166.9562,800
24/01/20167.12167.62166.51167.3257,700
23/01/20167.72167.72164.22166.9376,300
22/01/20171.10172.14167.38167.57122,600
21/01/20169.49171.36169.49170.25103,200
17/01/20168.98169.94167.18169.4992,800
16/01/20167.14169.05166.63168.33121,800
15/01/20165.71167.74165.71166.30109,800
14/01/20165.25166.59165.04165.60108,000
13/01/20165.00166.45164.69165.5887,200
10/01/20167.17167.54164.15164.5865,000
09/01/20165.89167.80165.84166.4274,100
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%