Saturday, 06 June 2020

Energy Recovery Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/208.8609.1308.3009.050558,100
11/02/2010.5410.7410.5210.62108,527
10/02/2010.3910.5610.2010.4982,800
07/02/2010.6810.7210.3210.42144,000
06/02/2010.8010.8910.7010.73161,100
05/02/2010.5010.8610.4310.80324,100
04/02/2010.3710.4910.3510.40161,600
03/02/2010.2810.3610.1910.25171,100
31/01/2010.3010.4610.1510.21135,300
30/01/2010.1110.3810.1010.33163,400
29/01/2010.4210.5010.2510.3193,100
28/01/2010.2210.4910.1910.36198,500
27/01/2010.1110.2410.0310.17127,100
24/01/2010.4010.4010.2210.30143,400
23/01/2010.3110.3610.1610.35151,300
22/01/2010.3310.4410.3110.38119,000
21/01/2010.4210.4210.1710.34172,400
17/01/2010.5910.6010.3410.39127,800
16/01/2010.2210.5310.2210.52200,000
15/01/209.9510.259.9510.12182,600
14/01/209.96010.1059.9009.940146,200
13/01/2010.00010.1109.96010.000209,600
10/01/209.8309.9509.7709.950120,600
09/01/209.8009.9609.7709.820110,200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%