Saturday, 23 January 2021

Elmira Savings Bank FSB (The)

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/01/2112.0812.2111.9612.121,700
21/01/2111.9612.0211.9611.961,400
20/01/2112.1712.1711.9511.953,700
19/01/2111.9512.1011.9112.048,400
15/01/2111.9511.9511.7911.956,200
14/01/2112.0012.0011.9511.9510,600
13/01/2111.9011.9011.9011.90800
12/01/2111.9512.1011.9512.033,100
11/01/2112.1012.1612.0112.15800
08/01/2112.2312.3512.2312.301,200
07/01/2112.4112.6812.0712.073,300
06/01/2111.7512.7411.7512.3616,800
05/01/2111.4811.5311.4111.532,500
04/01/2111.4911.4911.4811.48400
31/12/2011.5111.5111.5011.503,700
30/12/2011.6011.6011.5111.513,500
29/12/2011.4511.6111.4511.612,600
28/12/2011.5011.6411.4011.4021,600
24/12/2011.9711.9711.6011.602,900
23/12/2011.7511.9311.6211.625,000
22/12/2011.5512.1511.5511.901,500
21/12/2011.8012.1811.7011.701,600
18/12/2011.9412.4211.7011.709,000
17/12/2012.0312.1512.0012.002,300
16/12/2012.2212.2212.0312.206,100
15/12/2012.5012.5411.9512.403,100
14/12/2011.9712.4111.6512.1512,800
11/12/2011.6612.2511.4312.1510,300
10/12/2011.4911.4911.4911.49300
09/12/2011.5511.7811.5011.527,700
08/12/2011.5411.6311.4711.631,300
07/12/2011.7511.7511.4511.687,900
04/12/2011.7711.7911.7711.79600
03/12/2011.8411.8811.3811.882,600
02/12/2011.8211.8411.8211.831,600
01/12/2012.0012.3011.7511.788,800
30/11/2012.8913.2511.8812.132,600
27/11/2011.3711.7811.3711.534,600
24/11/2012.3712.3712.3712.37200
Global Indices
CodeLastChange
COMP13,543120.09%
DJI30,9971790.57%
SP5003,841120.30%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.910.210.29%
No news available...
Currencies
CodeLastChange
EURUSD1.2160.0010.07%
NZDUSD0.71730.00490.68%
AUDUSD0.77110.00540.70%
NZDAUD0.92960.00030.03%