Friday, 05 June 2020

Elmira Savings Bank FSB (The)

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2014.9415.2814.3214.9411,000
11/02/2016.3516.5016.2516.2523,229
10/02/2016.5016.5716.4516.4553,000
07/02/2016.3516.5016.3516.501,200
06/02/2016.3716.5716.3716.406,200
05/02/2016.5516.9216.5516.603,400
04/02/2016.3216.9216.3216.855,000
03/02/2016.5016.9716.4516.503,100
31/01/2016.8916.8916.3316.411,100
30/01/2017.0317.0316.5016.506,000
29/01/2016.5417.4016.2516.257,300
27/01/2016.0016.2516.0016.051,600
24/01/2016.0916.0915.9516.002,900
23/01/2016.1816.2816.1016.251,900
22/01/2016.1116.2116.1116.21400
21/01/2016.2516.2516.0116.126,200
17/01/2016.4016.4516.4016.45300
16/01/2016.5516.5516.0916.321,000
15/01/2016.0016.6816.0016.255,600
14/01/2016.2416.2516.1616.201,100
13/01/2016.0016.1216.0016.061,100
10/01/2016.0016.2015.9716.093,200
09/01/2015.8916.0015.6516.004,300
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%