FinData: Historical Data for NASDAQ, ESGR

Saturday, 20 April 2024

Enstar Group Limited

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	184.65	185.99	182.73	184.02	28,300
13/10/22	175.28	186.37	175.28	184.59	63,300
12/10/22	180.53	180.53	176.62	177.25	34,000
11/10/22	180.10	183.38	179.50	180.63	45,000
10/10/22	183.67	185.71	180.77	181.68	37,700
07/10/22	180.86	183.95	178.57	183.34	49,300
06/10/22	183.94	183.94	178.34	181.70	47,800
05/10/22	180.00	184.05	177.13	183.22	44,500
04/10/22	170.50	182.62	170.50	182.48	51,500
03/10/22	171.51	172.45	169.04	170.15	64,400
30/09/22	177.33	177.33	169.10	169.59	67,800
29/09/22	175.48	177.97	175.43	176.49	44,400
28/09/22	179.97	183.04	177.23	180.28	57,800
26/09/22	187.35	187.39	179.40	179.86	50,600
23/09/22	189.44	190.69	187.11	188.42	33,900
22/09/22	193.29	193.29	189.38	191.30	30,300
21/09/22	195.84	197.79	193.49	194.07	27,400
20/09/22	197.70	198.55	194.46	195.95	47,600
19/09/22	199.77	203.13	198.02	199.66	36,700
16/09/22	202.22	203.61	200.44	201.73	124,000
15/09/22	204.27	204.77	201.96	202.50	43,300
14/09/22	195.29	204.61	194.01	203.61	71,700
13/09/22	196.42	198.40	194.13	195.66	52,800
12/09/22	194.91	200.00	194.20	198.78	41,100
09/09/22	193.15	196.78	193.15	193.94	53,200
08/09/22	193.18	196.24	192.42	193.49	46,900
07/09/22	195.00	198.50	193.62	194.77	66,300
06/09/22	195.82	199.95	193.43	196.22	57,600
02/09/22	193.18	197.16	192.18	194.00	38,100
01/09/22	188.23	191.93	187.12	191.37	43,500
31/08/22	190.34	191.19	188.65	189.25	47,200
30/08/22	187.95	190.30	187.52	190.10	36,500
29/08/22	187.07	189.81	185.10	189.24	48,000
26/08/22	191.80	191.80	186.79	188.70	56,900
25/08/22	194.81	197.29	191.20	192.50	42,700
24/08/22	189.31	193.22	189.30	193.22	36,500
23/08/22	191.11	192.98	188.19	189.31	45,600
22/08/22	189.77	189.97	187.81	189.53	39,400
19/08/22	192.25	192.25	189.30	191.34	37,700
18/08/22	195.43	195.46	191.81	192.50	37,800
17/08/22	196.20	196.94	193.04	196.46	31,200
16/08/22	200.66	201.71	194.77	197.93	61,700
15/08/22	200.56	202.31	198.65	200.85	40,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%