Saturday, 06 June 2020

Enstar Group Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20166.42169.17165.00167.3169,300
11/02/20199.63200.83198.02200.2023,548
10/02/20200.00200.00198.39198.9917,000
07/02/20199.96201.47198.41200.2028,500
06/02/20202.70204.35199.40200.3938,900
05/02/20199.89202.18199.29201.7037,800
04/02/20198.43199.50197.29198.3738,300
03/02/20196.20197.71196.00196.7158,500
31/01/20201.54202.00193.00195.2955,400
30/01/20199.95202.51199.25202.1638,000
29/01/20201.30205.15200.06200.5329,900
28/01/20201.87202.59201.12201.1627,300
27/01/20201.26201.99200.50200.8325,400
24/01/20204.57205.37202.24202.6736,300
23/01/20205.32206.41203.26204.6025,900
22/01/20205.09206.77204.70206.2216,900
21/01/20204.89206.31203.36205.4121,800
17/01/20206.89207.55205.50205.8928,400
16/01/20204.50206.67204.43205.5928,800
15/01/20202.86206.29202.86204.3734,600
14/01/20202.61203.88201.97202.7030,100
13/01/20201.81203.67201.81203.4225,000
10/01/20202.45203.50201.42202.3539,200
09/01/20204.80204.80201.44202.5952,800
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%