Saturday, 30 March 2024

Enstar Group Limited Depository Shares 7.00% Per

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2223.4923.4923.1723.277,800
13/10/2223.3123.5322.8723.5024,200
12/10/2223.5723.5723.5623.561,000
11/10/2223.4723.7223.2923.3011,600
10/10/2224.2424.2423.5723.573,500
07/10/2224.1924.1923.8023.8513,000
06/10/2224.3524.3524.2224.292,700
05/10/2224.3124.3524.2524.256,800
04/10/2224.7424.7424.3624.3725,400
03/10/2224.6124.8324.5224.743,500
30/09/2224.5824.9524.3124.31111,000
29/09/2224.7424.8024.3624.6910,300
28/09/2224.4524.8824.4524.746,800
26/09/2224.5024.5824.4424.444,900
23/09/2224.7024.7024.4824.576,400
22/09/2224.6024.8524.5324.638,000
21/09/2224.6924.8724.6124.7914,900
20/09/2224.7824.7824.6024.716,500
19/09/2224.8024.8524.6924.8111,300
16/09/2224.8024.9524.6824.955,800
15/09/2224.9024.9524.4824.908,100
14/09/2224.8724.9424.7524.945,400
13/09/2224.6324.9224.6224.925,400
12/09/2225.0925.0924.7924.955,800
09/09/2224.8725.0624.7725.064,000
08/09/2224.6624.8524.6624.833,800
07/09/2224.6124.8724.5924.8412,800
06/09/2224.4924.7224.4824.588,500
02/09/2224.5924.8524.5924.715,100
01/09/2224.5924.6224.4424.5912,800
31/08/2224.5024.6624.3624.5825,100
30/08/2224.6024.6424.4024.5413,900
29/08/2224.6024.6924.5924.693,500
26/08/2224.6024.8724.6024.702,000
25/08/2224.6524.8824.6224.766,800
24/08/2224.5824.6424.5324.555,800
23/08/2224.7224.7824.5424.5811,200
22/08/2224.7524.7624.6624.6717,000
19/08/2224.8624.9024.7924.7913,200
18/08/2224.9025.0024.8725.007,100
17/08/2225.2625.2624.9025.049,300
16/08/2225.0525.2024.9725.184,900
15/08/2224.9225.2324.9225.0717,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%