FinData: Historical Data for NASDAQ, ESQ - Esquire Financial Holdings Inc.

Friday, 19 April 2024

Esquire Financial Holdings Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	38.50	38.95	38.24	38.42	24,200
13/10/22	37.00	38.50	37.00	38.50	40,700
12/10/22	37.23	37.50	36.56	37.39	12,600
11/10/22	37.96	37.96	36.87	37.45	19,800
10/10/22	37.68	38.15	37.44	37.63	16,200
07/10/22	37.37	37.60	36.82	37.19	10,500
06/10/22	37.78	38.04	37.09	37.43	17,200
05/10/22	38.12	38.32	37.43	37.57	10,900
04/10/22	38.51	39.00	38.22	38.31	22,500
03/10/22	37.76	38.32	37.76	38.14	24,600
30/09/22	36.55	38.02	36.55	37.55	32,700
29/09/22	37.18	37.18	36.00	36.68	48,700
28/09/22	37.53	37.93	37.28	37.28	24,300
26/09/22	38.71	38.85	38.05	38.32	8,000
23/09/22	38.40	38.92	38.28	38.70	37,800
22/09/22	37.79	38.82	37.68	38.54	23,900
21/09/22	38.89	38.96	38.22	38.44	15,600
20/09/22	39.14	39.25	38.63	39.08	21,000
19/09/22	39.49	39.73	38.67	39.04	15,800
16/09/22	38.42	39.85	38.42	39.69	50,000
15/09/22	38.66	39.81	38.42	38.79	21,400
14/09/22	38.58	38.82	38.13	38.49	21,600
13/09/22	38.48	39.26	38.25	38.39	26,500
12/09/22	37.57	38.96	37.57	38.86	22,100
09/09/22	37.49	37.97	37.38	37.80	16,700
08/09/22	36.79	38.07	36.79	37.35	18,700
07/09/22	36.14	37.21	36.14	37.21	17,700
06/09/22	36.50	37.37	36.00	36.38	15,200
02/09/22	37.35	37.35	36.32	36.59	11,900
01/09/22	38.29	38.29	36.11	36.90	16,700
31/08/22	37.70	37.70	37.00	37.38	20,600
30/08/22	37.69	37.74	37.04	37.55	24,400
29/08/22	37.93	38.19	37.10	37.92	24,200
26/08/22	38.86	39.31	38.15	38.30	25,700
25/08/22	38.74	39.55	38.74	39.03	15,300
24/08/22	38.90	39.03	38.50	38.82	14,500
23/08/22	38.28	39.30	38.28	39.07	20,900
22/08/22	40.06	40.06	39.23	39.23	16,500
19/08/22	40.42	40.98	39.75	40.76	44,900
18/08/22	40.47	40.86	39.88	40.46	21,200
17/08/22	39.93	40.52	39.50	40.21	34,800
16/08/22	40.09	41.68	39.89	40.18	126,100
15/08/22	39.83	40.34	39.76	40.25	30,400

Global Indices

No news available...

Currencies