Saturday, 06 June 2020

Establishment Labs Holdings Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2018.2418.6416.8016.81132,300
11/02/2025.7725.9425.2525.5763,550
10/02/2025.9426.4325.7125.7150,900
07/02/2026.4326.4525.6725.81135,500
06/02/2027.2327.2326.4426.64167,700
05/02/2027.8427.8426.5627.2370,700
04/02/2028.1928.7727.6727.7989,300
03/02/2027.3728.7327.2228.00185,400
31/01/2026.9327.3626.1127.28245,300
30/01/2027.5627.7925.8226.891,033,500
29/01/2025.5727.4024.7426.57519,000
28/01/2026.3027.0326.0026.3770,400
27/01/2026.0026.8025.9726.2237,300
24/01/2027.2027.2126.3226.3243,900
23/01/2027.0527.3126.7627.20100,000
22/01/2027.0927.1726.8927.1456,500
21/01/2027.2027.3726.7226.9456,100
17/01/2027.9427.9427.3827.4138,000
16/01/2027.5227.9527.2427.7766,800
15/01/2028.0328.8627.0027.4355,600
14/01/2028.4728.6927.7228.0395,100
13/01/2028.8028.8027.5228.4998,000
10/01/2029.0429.1128.6428.7286,500
09/01/2028.7129.7827.7428.9889,200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%