Thursday, 25 April 2024
Establishment Labs Holdings Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 58.89 | 58.89 | 55.17 | 55.77 | 194,800 |
| 13/10/22 | 56.47 | 59.91 | 53.96 | 57.48 | 206,900 |
| 12/10/22 | 56.50 | 57.95 | 55.00 | 55.96 | 88,500 |
| 11/10/22 | 54.28 | 56.55 | 52.35 | 56.28 | 157,700 |
| 10/10/22 | 55.91 | 55.91 | 54.19 | 54.41 | 95,300 |
| 07/10/22 | 57.46 | 58.03 | 55.33 | 55.33 | 132,600 |
| 06/10/22 | 58.63 | 60.42 | 55.39 | 57.31 | 152,900 |
| 05/10/22 | 56.93 | 59.20 | 56.23 | 58.42 | 108,500 |
| 04/10/22 | 58.00 | 59.35 | 57.36 | 57.56 | 121,500 |
| 03/10/22 | 55.28 | 57.25 | 54.46 | 56.39 | 67,400 |
| 30/09/22 | 53.09 | 55.32 | 52.90 | 54.61 | 145,100 |
| 29/09/22 | 52.86 | 54.70 | 50.45 | 52.90 | 82,000 |
| 28/09/22 | 51.27 | 53.92 | 50.63 | 53.34 | 153,000 |
| 26/09/22 | 52.08 | 53.12 | 50.36 | 50.45 | 157,600 |
| 23/09/22 | 54.85 | 54.85 | 51.98 | 52.26 | 147,300 |
| 22/09/22 | 57.62 | 57.62 | 54.82 | 55.47 | 132,500 |
| 21/09/22 | 58.70 | 61.48 | 58.14 | 58.14 | 133,400 |
| 20/09/22 | 57.81 | 58.92 | 57.00 | 58.79 | 93,000 |
| 19/09/22 | 58.10 | 58.55 | 56.05 | 58.47 | 140,400 |
| 16/09/22 | 60.93 | 61.99 | 55.94 | 58.78 | 202,800 |
| 15/09/22 | 63.50 | 65.00 | 61.95 | 62.05 | 165,300 |
| 14/09/22 | 64.54 | 65.14 | 63.13 | 63.85 | 145,600 |
| 13/09/22 | 64.89 | 65.87 | 63.74 | 64.41 | 141,700 |
| 12/09/22 | 66.39 | 67.00 | 65.19 | 66.99 | 84,900 |
| 09/09/22 | 65.10 | 66.43 | 64.85 | 65.49 | 80,200 |
| 08/09/22 | 63.87 | 65.91 | 62.20 | 64.39 | 223,600 |
| 07/09/22 | 60.77 | 64.76 | 60.77 | 64.28 | 139,000 |
| 06/09/22 | 61.94 | 63.55 | 60.52 | 60.75 | 77,000 |
| 02/09/22 | 61.04 | 62.68 | 59.62 | 61.46 | 105,500 |
| 01/09/22 | 61.67 | 62.44 | 59.23 | 60.35 | 86,800 |
| 31/08/22 | 62.33 | 62.99 | 61.50 | 62.18 | 92,600 |
| 30/08/22 | 63.66 | 65.56 | 61.69 | 61.70 | 99,500 |
| 29/08/22 | 64.80 | 65.33 | 63.45 | 63.55 | 91,500 |
| 26/08/22 | 67.49 | 68.24 | 64.59 | 65.32 | 148,900 |
| 25/08/22 | 66.04 | 67.66 | 65.15 | 67.46 | 91,400 |
| 24/08/22 | 65.62 | 66.57 | 63.30 | 65.04 | 148,300 |
| 23/08/22 | 61.93 | 64.27 | 61.93 | 62.52 | 116,000 |
| 22/08/22 | 66.12 | 66.66 | 61.40 | 62.14 | 172,500 |
| 19/08/22 | 65.50 | 66.97 | 64.56 | 66.82 | 104,700 |
| 18/08/22 | 64.63 | 66.80 | 64.18 | 66.51 | 105,300 |
| 17/08/22 | 66.65 | 66.98 | 64.27 | 65.15 | 125,300 |
| 16/08/22 | 67.45 | 68.50 | 66.21 | 67.30 | 178,200 |
| 15/08/22 | 65.13 | 67.92 | 65.13 | 67.84 | 186,400 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |