Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
Evelo Biosciences Inc.
NASDAQ
EVLO
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.160
2.230
2.070
2.150
28,200
13/10/22
2.080
2.220
2.040
2.190
25,400
12/10/22
2.290
2.300
2.130
2.220
37,900
11/10/22
2.110
2.300
1.990
2.290
81,900
10/10/22
2.260
2.390
2.160
2.200
47,800
07/10/22
2.310
2.390
2.240
2.250
28,700
06/10/22
2.420
2.420
2.300
2.350
84,200
05/10/22
2.220
2.420
2.150
2.410
62,300
04/10/22
2.120
2.280
2.080
2.260
109,800
03/10/22
2.110
2.120
2.000
2.100
60,400
30/09/22
2.030
2.180
1.990
2.090
57,500
29/09/22
1.970
2.030
1.935
2.030
46,600
28/09/22
1.910
1.995
1.855
1.970
66,700
26/09/22
1.810
1.950
1.790
1.910
68,300
23/09/22
1.990
2.070
1.800
1.860
103,000
22/09/22
2.000
2.030
1.960
2.010
113,400
21/09/22
2.010
2.119
1.990
2.010
264,900
20/09/22
2.180
2.180
2.010
2.040
550,300
19/09/22
2.093
2.170
2.030
2.100
464,500
16/09/22
2.090
2.160
2.020
2.110
1,373,100
15/09/22
2.050
2.180
1.990
2.120
541,500
14/09/22
2.030
2.080
1.950
2.020
342,700
13/09/22
2.080
2.110
1.930
2.050
161,100
12/09/22
2.230
2.230
2.050
2.050
106,800
09/09/22
2.340
2.340
2.170
2.200
142,700
08/09/22
2.230
2.410
2.130
2.320
128,300
07/09/22
2.330
2.380
2.150
2.260
94,900
06/09/22
2.430
2.460
2.310
2.320
106,900
02/09/22
2.320
2.645
2.220
2.410
95,300
01/09/22
2.140
2.350
2.070
2.285
96,500
31/08/22
2.140
2.220
2.010
2.190
59,700
30/08/22
2.080
2.150
2.000
2.080
65,000
29/08/22
2.080
2.130
2.080
2.090
56,100
26/08/22
2.220
2.220
2.070
2.130
59,000
25/08/22
2.290
2.400
2.180
2.200
195,900
24/08/22
2.340
2.515
2.210
2.320
89,900
23/08/22
2.210
2.450
2.198
2.350
96,100
22/08/22
2.570
2.600
2.070
2.210
154,500
19/08/22
2.580
2.675
2.520
2.590
93,900
18/08/22
2.580
2.710
2.570
2.680
84,800
17/08/22
2.600
2.720
2.570
2.600
55,600
16/08/22
2.780
2.780
2.510
2.640
79,500
15/08/22
2.730
2.790
2.537
2.750
118,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%