Thursday, 28 March 2024

Evelo Biosciences Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.1602.2302.0702.15028,200
13/10/222.0802.2202.0402.19025,400
12/10/222.2902.3002.1302.22037,900
11/10/222.1102.3001.9902.29081,900
10/10/222.2602.3902.1602.20047,800
07/10/222.3102.3902.2402.25028,700
06/10/222.4202.4202.3002.35084,200
05/10/222.2202.4202.1502.41062,300
04/10/222.1202.2802.0802.260109,800
03/10/222.1102.1202.0002.10060,400
30/09/222.0302.1801.9902.09057,500
29/09/221.9702.0301.9352.03046,600
28/09/221.9101.9951.8551.97066,700
26/09/221.8101.9501.7901.91068,300
23/09/221.9902.0701.8001.860103,000
22/09/222.0002.0301.9602.010113,400
21/09/222.0102.1191.9902.010264,900
20/09/222.1802.1802.0102.040550,300
19/09/222.0932.1702.0302.100464,500
16/09/222.0902.1602.0202.1101,373,100
15/09/222.0502.1801.9902.120541,500
14/09/222.0302.0801.9502.020342,700
13/09/222.0802.1101.9302.050161,100
12/09/222.2302.2302.0502.050106,800
09/09/222.3402.3402.1702.200142,700
08/09/222.2302.4102.1302.320128,300
07/09/222.3302.3802.1502.26094,900
06/09/222.4302.4602.3102.320106,900
02/09/222.3202.6452.2202.41095,300
01/09/222.1402.3502.0702.28596,500
31/08/222.1402.2202.0102.19059,700
30/08/222.0802.1502.0002.08065,000
29/08/222.0802.1302.0802.09056,100
26/08/222.2202.2202.0702.13059,000
25/08/222.2902.4002.1802.200195,900
24/08/222.3402.5152.2102.32089,900
23/08/222.2102.4502.1982.35096,100
22/08/222.5702.6002.0702.210154,500
19/08/222.5802.6752.5202.59093,900
18/08/222.5802.7102.5702.68084,800
17/08/222.6002.7202.5702.60055,600
16/08/222.7802.7802.5102.64079,500
15/08/222.7302.7902.5372.750118,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%