Monday, 01 June 2020

Evoke Pharma Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/201.3001.3001.1701.203303,500
11/02/201.4401.4601.3801.420133,480
10/02/201.3901.4401.3701.44076,100
07/02/201.4001.4401.3801.41093,000
06/02/201.4301.4601.4101.41071,100
05/02/201.4301.4701.4201.43041,800
04/02/201.3701.4701.3501.460111,300
03/02/201.3901.4101.3501.380118,800
31/01/201.4001.4791.3801.390180,200
30/01/201.4601.5081.4501.46085,000
29/01/201.4801.5001.4601.50031,600
28/01/201.4901.5801.4421.480173,600
27/01/201.4801.5001.4201.43095,800
24/01/201.5601.5601.4701.490271,000
23/01/201.5901.5901.4701.540418,100
22/01/201.5001.5201.3601.460473,100
21/01/201.7901.7901.4301.5201,378,000
17/01/201.6001.6001.5501.575128,200
16/01/201.6001.6011.5801.600116,500
15/01/201.5001.6001.4601.600501,700
14/01/201.4501.5001.4401.47085,400
13/01/201.4801.5001.4301.45097,500
10/01/201.5001.5201.4301.470167,200
09/01/201.5001.5001.4331.500111,300
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%