Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Evolving Systems Inc.
NASDAQ
EVOL
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/11/21
2.750
2.750
2.630
2.720
84,900
11/11/21
2.650
2.760
2.600
2.730
116,300
10/11/21
2.700
2.730
2.660
2.680
44,000
09/11/21
2.730
2.764
2.663
2.730
21,800
08/11/21
2.710
2.750
2.700
2.720
64,100
05/11/21
2.710
2.750
2.670
2.710
66,500
04/11/21
2.710
2.740
2.700
2.700
18,500
03/11/21
2.720
2.750
2.700
2.720
20,600
02/11/21
2.800
2.800
2.690
2.730
72,500
01/11/21
2.700
2.800
2.670
2.760
46,300
29/10/21
2.760
2.820
2.683
2.720
108,300
28/10/21
2.660
2.790
2.660
2.780
112,100
27/10/21
2.650
2.730
2.630
2.670
57,200
26/10/21
2.740
2.760
2.640
2.660
123,600
25/10/21
2.710
2.790
2.675
2.740
84,800
22/10/21
2.830
2.830
2.670
2.720
161,000
21/10/21
2.790
2.860
2.680
2.830
190,100
20/10/21
2.710
2.850
2.666
2.780
442,300
19/10/21
2.670
2.800
2.620
2.780
649,500
18/10/21
2.530
2.830
2.520
2.780
6,572,000
15/10/21
2.170
2.300
2.150
2.240
48,700
14/10/21
2.190
2.190
2.150
2.170
37,700
13/10/21
2.150
2.250
2.140
2.220
22,100
12/10/21
2.260
2.330
2.120
2.130
17,100
11/10/21
2.260
2.260
2.160
2.190
17,400
08/10/21
2.250
2.350
2.181
2.310
14,600
07/10/21
2.200
2.370
2.185
2.230
138,400
06/10/21
2.290
2.330
2.202
2.240
24,300
05/10/21
2.220
2.370
2.140
2.330
129,400
04/10/21
2.260
2.280
2.140
2.190
36,100
01/10/21
2.140
2.240
2.120
2.220
29,100
30/09/21
2.070
2.210
2.070
2.150
29,600
29/09/21
2.070
2.170
1.982
2.110
107,400
28/09/21
2.040
2.130
2.040
2.100
35,500
27/09/21
2.070
2.130
2.050
2.050
12,100
24/09/21
2.080
2.120
2.050
2.075
8,900
23/09/21
2.090
2.170
1.930
2.030
33,300
22/09/21
1.950
2.120
1.900
2.070
57,500
21/09/21
2.060
2.130
1.980
2.000
70,800
20/09/21
2.110
2.140
2.030
2.060
109,900
17/09/21
2.130
2.200
2.110
2.140
18,800
16/09/21
2.180
2.210
2.110
2.130
28,500
15/09/21
2.180
2.180
2.110
2.160
26,800
14/09/21
2.140
2.190
2.110
2.130
10,800
13/09/21
2.210
2.220
2.140
2.160
26,100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%