Thursday, 04 March 2021

Envision Solar Intl Inc WT

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/207.5007.5006.7207.10018,100
08/09/205.9107.3605.5906.84046,600
04/09/206.7306.7505.0005.55056,400
03/09/207.1207.4006.5006.61016,000
24/07/208.80010.0708.2008.90036,700
23/07/207.6008.9117.5008.91196,400
22/07/207.4007.9707.4007.59812,500
21/07/207.7708.0006.9007.35046,000
20/07/207.0007.9806.5007.31074,800
17/07/206.5007.5006.1606.850220,200
16/07/206.3906.3905.7505.78525,800
15/07/205.0145.7535.0005.75347,000
14/07/204.5004.9004.1554.90023,400
13/07/205.4005.7804.0004.21024,200
Global Indices
CodeLastChange
COMP13,3592301.69%
DJI31,3921440.46%
SP5003,870320.81%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.130.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.2080.0010.04%
NZDUSD0.72800.00070.10%
AUDUSD0.78170.00060.08%
NZDAUD0.93170.00000.00%