Saturday, 30 May 2020

Envision Solar Intl Inc WT

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/206.2406.2403.3504.50010,400
11/02/204.0104.3303.7704.10056,509
10/02/204.0524.6504.0004.02061,100
07/02/203.4904.2503.4753.97078,800
06/02/202.8003.3402.5503.34028,500
05/02/202.3002.8022.0502.69943,300
04/02/201.9902.7401.5102.50051,300
03/02/201.6001.8501.6001.8507,200
30/01/201.9901.9901.7501.8018,000
29/01/201.5191.6601.5191.6604,200
27/01/201.2801.4501.2801.4502,600
24/01/201.4501.4501.4501.4502,000
23/01/201.4601.4601.4501.4502,100
22/01/201.7501.7501.4501.4573,100
21/01/201.3751.6001.3751.50115,500
17/01/201.3501.4101.3001.35032,600
16/01/201.2301.4001.1701.33533,800
15/01/201.0101.2000.8601.18912,300
09/01/201.21001.21000.90001.000018,400
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%