Saturday, 30 May 2020
Envision Solar Intl Inc WT
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 6.240 | 6.240 | 3.350 | 4.500 | 10,400 |
| 11/02/20 | 4.010 | 4.330 | 3.770 | 4.100 | 56,509 |
| 10/02/20 | 4.052 | 4.650 | 4.000 | 4.020 | 61,100 |
| 07/02/20 | 3.490 | 4.250 | 3.475 | 3.970 | 78,800 |
| 06/02/20 | 2.800 | 3.340 | 2.550 | 3.340 | 28,500 |
| 05/02/20 | 2.300 | 2.802 | 2.050 | 2.699 | 43,300 |
| 04/02/20 | 1.990 | 2.740 | 1.510 | 2.500 | 51,300 |
| 03/02/20 | 1.600 | 1.850 | 1.600 | 1.850 | 7,200 |
| 30/01/20 | 1.990 | 1.990 | 1.750 | 1.801 | 8,000 |
| 29/01/20 | 1.519 | 1.660 | 1.519 | 1.660 | 4,200 |
| 27/01/20 | 1.280 | 1.450 | 1.280 | 1.450 | 2,600 |
| 24/01/20 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 |
| 23/01/20 | 1.460 | 1.460 | 1.450 | 1.450 | 2,100 |
| 22/01/20 | 1.750 | 1.750 | 1.450 | 1.457 | 3,100 |
| 21/01/20 | 1.375 | 1.600 | 1.375 | 1.501 | 15,500 |
| 17/01/20 | 1.350 | 1.410 | 1.300 | 1.350 | 32,600 |
| 16/01/20 | 1.230 | 1.400 | 1.170 | 1.335 | 33,800 |
| 15/01/20 | 1.010 | 1.200 | 0.860 | 1.189 | 12,300 |
| 09/01/20 | 1.2100 | 1.2100 | 0.9000 | 1.0000 | 18,400 |
| Code | Last | Change |
|---|
| COMP | 7,951 | 1,688 |  | 17.51% |
| DJI | 23,851 | 5,425 | | 18.53% |
| SP500 | 2,747 | 611 | | 18.20% |
| DAX | 13,466 | 236 |  | 1.78% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.93 | 0.00 |  | 0.00% |