Friday, 19 April 2024
Envision Solar Intl Inc WT
| Date | Open | High | Low | Close | Volume |
|---|
| 09/09/20 | 7.500 | 7.500 | 6.720 | 7.100 | 18,100 |
| 08/09/20 | 5.910 | 7.360 | 5.590 | 6.840 | 46,600 |
| 04/09/20 | 6.730 | 6.750 | 5.000 | 5.550 | 56,400 |
| 03/09/20 | 7.120 | 7.400 | 6.500 | 6.610 | 16,000 |
| 24/07/20 | 8.800 | 10.070 | 8.200 | 8.900 | 36,700 |
| 23/07/20 | 7.600 | 8.911 | 7.500 | 8.911 | 96,400 |
| 22/07/20 | 7.400 | 7.970 | 7.400 | 7.598 | 12,500 |
| 21/07/20 | 7.770 | 8.000 | 6.900 | 7.350 | 46,000 |
| 20/07/20 | 7.000 | 7.980 | 6.500 | 7.310 | 74,800 |
| 17/07/20 | 6.500 | 7.500 | 6.160 | 6.850 | 220,200 |
| 16/07/20 | 6.390 | 6.390 | 5.750 | 5.785 | 25,800 |
| 15/07/20 | 5.014 | 5.753 | 5.000 | 5.753 | 47,000 |
| 14/07/20 | 4.500 | 4.900 | 4.155 | 4.900 | 23,400 |
| 13/07/20 | 5.400 | 5.780 | 4.000 | 4.210 | 24,200 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |