FinData: Historical Data for NASDAQ, EXLS

Saturday, 20 April 2024

ExlService Holdings Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	158.77	159.09	152.07	152.23	192,700
13/10/22	150.86	158.49	150.03	156.91	255,900
12/10/22	156.68	156.68	153.86	153.98	176,600
11/10/22	154.70	158.69	151.73	156.61	341,700
10/10/22	157.23	158.85	154.76	155.31	224,100
07/10/22	159.93	159.93	155.35	157.02	258,400
06/10/22	161.54	161.88	156.94	160.73	313,000
05/10/22	157.14	162.81	155.44	162.15	452,700
04/10/22	154.24	158.49	154.24	158.17	498,900
03/10/22	148.94	152.81	148.00	152.36	515,300
30/09/22	145.99	147.95	144.42	147.36	7,536,900
29/09/22	146.38	146.76	143.81	146.22	743,500
28/09/22	145.65	149.28	142.84	148.18	614,600
26/09/22	157.54	158.75	147.38	147.68	1,450,900
23/09/22	169.38	169.38	164.59	167.94	167,000
22/09/22	173.36	173.74	168.51	169.93	132,000
21/09/22	175.26	178.81	173.10	173.88	196,600
20/09/22	174.57	175.75	172.15	174.32	115,000
19/09/22	171.59	175.28	171.59	175.27	150,600
16/09/22	169.85	173.90	168.58	173.41	582,600
15/09/22	176.02	176.03	168.06	171.22	382,400
14/09/22	177.31	177.84	175.69	177.05	194,400
13/09/22	175.63	177.48	174.99	176.04	223,900
12/09/22	177.81	179.56	176.54	179.55	187,600
09/09/22	176.14	177.35	176.00	177.00	176,300
08/09/22	170.44	176.28	170.44	176.19	330,000
07/09/22	168.93	171.13	166.91	171.06	150,100
06/09/22	165.26	175.00	165.26	168.89	265,500
02/09/22	168.79	170.02	163.72	164.68	209,100
01/09/22	166.86	168.27	164.85	168.19	169,000
31/08/22	168.43	169.22	166.49	167.71	188,200
30/08/22	169.20	169.22	166.26	167.67	151,500
29/08/22	169.13	170.58	167.95	168.77	144,100
26/08/22	174.92	174.96	170.30	170.49	137,900
25/08/22	174.87	176.08	173.56	174.99	89,500
24/08/22	175.47	176.15	172.83	173.82	159,300
23/08/22	174.85	176.83	174.51	175.36	153,600
22/08/22	176.26	177.52	174.63	175.30	119,500
19/08/22	177.43	178.42	175.31	177.53	253,500
18/08/22	178.09	179.81	177.02	177.77	118,400
17/08/22	175.59	178.38	175.25	178.38	129,400
16/08/22	174.11	176.96	174.01	176.50	154,300
15/08/22	173.05	175.40	172.91	174.73	159,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%