Monday, 01 June 2020

ExlService Holdings Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2072.4874.1670.2070.38153,400
11/02/2075.1175.6274.8075.1776,461
10/02/2074.2274.9474.2274.8788,900
07/02/2073.9974.6173.2874.36135,200
06/02/2075.1275.4073.1674.17212,200
05/02/2075.0675.2974.3274.89223,700
04/02/2074.7975.1674.1074.46248,200
03/02/2073.3574.4173.1474.20150,600
31/01/2074.2774.4972.5273.11176,200
30/01/2073.7174.5073.5474.49283,800
29/01/2074.3274.5173.6673.85104,900
28/01/2073.4674.6773.4074.32162,900
27/01/2072.4973.8072.4973.35155,400
24/01/2074.1174.8673.3773.63175,800
23/01/2073.1573.8772.7273.75285,400
22/01/2072.5073.4772.4473.14161,900
21/01/2072.1972.6172.0972.27146,100
17/01/2072.6573.1272.0272.25114,200
16/01/2072.4972.6071.9272.59140,400
15/01/2070.9672.2870.4471.93194,700
14/01/2071.6671.6670.6171.06130,500
13/01/2070.5971.8070.5471.79217,600
10/01/2070.7070.9070.2370.40110,300
09/01/2069.6370.6969.6370.50208,200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%