Saturday, 20 April 2024
Experience Investment Corp. Warrants
| Date | Open | High | Low | Close | Volume |
|---|
| 07/05/21 | 1.680 | 1.920 | 1.550 | 1.690 | 28,700 |
| 06/05/21 | 1.760 | 1.850 | 1.520 | 1.720 | 194,100 |
| 05/05/21 | 1.845 | 1.946 | 1.780 | 1.855 | 17,300 |
| 04/05/21 | 1.760 | 2.020 | 1.760 | 1.870 | 44,800 |
| 03/05/21 | 1.890 | 2.040 | 1.810 | 1.900 | 103,600 |
| 30/04/21 | 1.920 | 1.995 | 1.680 | 1.790 | 59,000 |
| 29/04/21 | 1.950 | 2.090 | 1.860 | 1.920 | 29,900 |
| 28/04/21 | 1.910 | 1.960 | 1.830 | 1.910 | 27,300 |
| 27/04/21 | 1.940 | 2.003 | 1.940 | 1.960 | 20,600 |
| 26/04/21 | 2.020 | 2.119 | 1.950 | 1.950 | 25,900 |
| 23/04/21 | 1.940 | 2.020 | 1.800 | 1.940 | 34,400 |
| 22/04/21 | 1.880 | 2.000 | 1.720 | 1.935 | 55,300 |
| 21/04/21 | 1.790 | 1.940 | 1.650 | 1.840 | 73,900 |
| 20/04/21 | 1.770 | 1.785 | 1.670 | 1.770 | 48,700 |
| 19/04/21 | 1.950 | 2.010 | 1.620 | 1.770 | 73,100 |
| 16/04/21 | 2.040 | 2.100 | 1.900 | 1.950 | 30,900 |
| 15/04/21 | 2.240 | 2.249 | 1.900 | 2.050 | 63,100 |
| 14/04/21 | 2.240 | 2.450 | 1.888 | 2.100 | 98,900 |
| 13/04/21 | 2.510 | 2.510 | 2.230 | 2.230 | 81,600 |
| 12/04/21 | 2.330 | 2.480 | 2.330 | 2.420 | 26,100 |
| 09/04/21 | 2.630 | 2.730 | 2.410 | 2.430 | 12,000 |
| 08/04/21 | 2.700 | 2.700 | 2.430 | 2.520 | 29,600 |
| 07/04/21 | 2.610 | 2.740 | 2.435 | 2.435 | 60,700 |
| 06/04/21 | 2.550 | 2.850 | 2.510 | 2.660 | 24,700 |
| 05/04/21 | 2.900 | 2.910 | 2.600 | 2.635 | 85,500 |
| 01/04/21 | 2.500 | 2.870 | 2.500 | 2.760 | 63,500 |
| 31/03/21 | 2.590 | 2.740 | 2.370 | 2.500 | 53,800 |
| 30/03/21 | 2.840 | 2.900 | 2.440 | 2.780 | 84,100 |
| 29/03/21 | 3.080 | 3.080 | 2.560 | 2.750 | 52,800 |
| 26/03/21 | 3.000 | 3.000 | 2.490 | 2.800 | 144,300 |
| 25/03/21 | 2.720 | 2.900 | 2.130 | 2.650 | 315,900 |
| 24/03/21 | 3.260 | 3.260 | 2.750 | 2.800 | 166,100 |
| 23/03/21 | 3.250 | 3.250 | 2.810 | 3.000 | 94,900 |
| 22/03/21 | 3.200 | 3.200 | 2.910 | 3.200 | 54,200 |
| 19/03/21 | 3.190 | 3.190 | 2.800 | 3.150 | 32,900 |
| 18/03/21 | 3.590 | 3.590 | 2.850 | 3.020 | 106,400 |
| 17/03/21 | 3.130 | 3.390 | 3.100 | 3.130 | 780,200 |
| 16/03/21 | 3.680 | 3.680 | 3.000 | 3.450 | 82,800 |
| 15/03/21 | 3.390 | 3.680 | 3.150 | 3.500 | 51,200 |
| 12/03/21 | 3.250 | 3.440 | 3.120 | 3.350 | 152,800 |
| 11/03/21 | 3.000 | 3.510 | 2.850 | 3.500 | 228,400 |
| 10/03/21 | 3.130 | 3.280 | 2.600 | 2.900 | 205,800 |
| 09/03/21 | 2.990 | 3.162 | 2.800 | 3.080 | 64,300 |
| 08/03/21 | 2.990 | 3.130 | 2.550 | 2.800 | 90,900 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |