Friday, 29 March 2024

Extreme Networks Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2213.4313.5413.1113.23667,100
13/10/2212.8213.3812.6213.32768,800
12/10/2213.2713.5112.9613.09790,100
11/10/2213.5513.5713.0213.23779,900
10/10/2213.6413.7113.2613.63672,100
07/10/2214.1014.1813.5513.70868,700
06/10/2214.1714.5214.1714.28782,700
05/10/2213.7514.1913.5214.16893,400
04/10/2213.4313.9513.4013.941,567,100
03/10/2213.3013.4613.0713.101,220,200
30/09/2212.9013.4012.9013.072,779,300
29/09/2212.7212.9512.6912.92957,500
28/09/2212.5813.0412.5812.94938,500
26/09/2212.2812.7312.2112.26848,600
23/09/2212.4312.5012.0912.34574,400
22/09/2212.8612.8612.5412.62555,300
21/09/2213.1513.3812.9312.94619,600
20/09/2213.1813.1812.8913.10521,400
19/09/2212.9813.2812.7113.20585,400
16/09/2212.9713.1112.6813.092,405,700
15/09/2213.5113.5912.9913.13919,500
14/09/2213.9913.9913.4113.63834,100
13/09/2213.7913.9513.7313.77862,200
12/09/2214.3414.4314.0614.20836,200
09/09/2214.2714.4014.1814.22661,100
08/09/2213.8714.1613.7014.10541,400
07/09/2213.7413.9913.5813.971,003,800
06/09/2214.0914.2013.4113.69915,500
02/09/2214.4214.8414.0314.12970,700
01/09/2214.0314.2613.9614.20998,200
31/08/2214.6014.9814.2814.331,665,000
30/08/2215.4115.6214.4514.601,857,900
29/08/2214.2215.3714.0715.352,558,000
26/08/2214.2814.4414.0214.211,245,800
25/08/2214.1914.5514.1314.36902,600
24/08/2213.9614.2713.8514.04741,900
23/08/2213.7214.1113.7214.011,093,600
22/08/2213.5813.8113.4213.781,226,800
19/08/2214.1314.1413.7113.791,650,800
18/08/2213.4814.5313.4314.421,833,800
17/08/2213.4413.5213.2613.30869,600
16/08/2213.7714.0313.5713.631,528,200
15/08/2213.5714.0413.4614.021,122,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%