Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Extreme Networks Inc.
NASDAQ
EXTR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
13.43
13.54
13.11
13.23
667,100
13/10/22
12.82
13.38
12.62
13.32
768,800
12/10/22
13.27
13.51
12.96
13.09
790,100
11/10/22
13.55
13.57
13.02
13.23
779,900
10/10/22
13.64
13.71
13.26
13.63
672,100
07/10/22
14.10
14.18
13.55
13.70
868,700
06/10/22
14.17
14.52
14.17
14.28
782,700
05/10/22
13.75
14.19
13.52
14.16
893,400
04/10/22
13.43
13.95
13.40
13.94
1,567,100
03/10/22
13.30
13.46
13.07
13.10
1,220,200
30/09/22
12.90
13.40
12.90
13.07
2,779,300
29/09/22
12.72
12.95
12.69
12.92
957,500
28/09/22
12.58
13.04
12.58
12.94
938,500
26/09/22
12.28
12.73
12.21
12.26
848,600
23/09/22
12.43
12.50
12.09
12.34
574,400
22/09/22
12.86
12.86
12.54
12.62
555,300
21/09/22
13.15
13.38
12.93
12.94
619,600
20/09/22
13.18
13.18
12.89
13.10
521,400
19/09/22
12.98
13.28
12.71
13.20
585,400
16/09/22
12.97
13.11
12.68
13.09
2,405,700
15/09/22
13.51
13.59
12.99
13.13
919,500
14/09/22
13.99
13.99
13.41
13.63
834,100
13/09/22
13.79
13.95
13.73
13.77
862,200
12/09/22
14.34
14.43
14.06
14.20
836,200
09/09/22
14.27
14.40
14.18
14.22
661,100
08/09/22
13.87
14.16
13.70
14.10
541,400
07/09/22
13.74
13.99
13.58
13.97
1,003,800
06/09/22
14.09
14.20
13.41
13.69
915,500
02/09/22
14.42
14.84
14.03
14.12
970,700
01/09/22
14.03
14.26
13.96
14.20
998,200
31/08/22
14.60
14.98
14.28
14.33
1,665,000
30/08/22
15.41
15.62
14.45
14.60
1,857,900
29/08/22
14.22
15.37
14.07
15.35
2,558,000
26/08/22
14.28
14.44
14.02
14.21
1,245,800
25/08/22
14.19
14.55
14.13
14.36
902,600
24/08/22
13.96
14.27
13.85
14.04
741,900
23/08/22
13.72
14.11
13.72
14.01
1,093,600
22/08/22
13.58
13.81
13.42
13.78
1,226,800
19/08/22
14.13
14.14
13.71
13.79
1,650,800
18/08/22
13.48
14.53
13.43
14.42
1,833,800
17/08/22
13.44
13.52
13.26
13.30
869,600
16/08/22
13.77
14.03
13.57
13.63
1,528,200
15/08/22
13.57
14.04
13.46
14.02
1,122,100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%