Friday, 05 June 2020

Second Sight Medical Products Inc. Warrants

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.76000.82000.75010.81991,400
11/02/201.1901.3001.1901.3001,425
10/02/200.63020.80000.63020.79692,700
07/02/200.82990.82990.82990.8299200
03/02/200.85000.85000.85000.85002,300
29/01/200.50010.75000.50010.71632,300
28/01/200.70000.75000.70000.70008,700
24/01/200.70000.73000.65980.70009,800
23/01/200.80000.80000.70000.70002,300
21/01/200.80000.94000.80000.90001,800
17/01/200.82010.82010.70010.70013,800
14/01/200.82010.82010.82010.8201200
13/01/200.70000.89740.70000.8200700
10/01/200.70010.78000.70010.7800500
09/01/200.75010.76010.65000.700047,000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%