Saturday, 20 April 2024

EZCORP Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/228.3008.3107.9408.000319,800
13/10/228.0008.2907.9108.240486,100
12/10/227.8808.1507.7888.090674,800
11/10/227.8207.9007.7607.900595,300
10/10/227.9508.1607.7807.790403,900
07/10/227.9307.9307.7507.890281,300
06/10/227.9708.0407.8807.940190,400
05/10/227.9408.0307.8608.000221,500
04/10/228.0008.1907.9908.090311,300
03/10/227.7708.0007.6157.910513,900
30/09/227.9108.0307.6907.710763,500
29/09/227.8307.9007.6207.900621,300
28/09/227.8308.0807.8207.970378,700
26/09/228.0808.2307.9888.030239,800
23/09/228.0308.0807.9008.060350,000
22/09/228.0808.1807.9908.130214,100
21/09/228.2508.3908.1008.120195,400
20/09/228.2108.2407.9908.160194,100
19/09/228.0208.3157.6708.300175,800
16/09/228.2608.2608.0758.140474,600
15/09/228.2508.3758.1808.260213,700
14/09/228.4308.4308.2408.320244,300
13/09/228.4508.4808.3508.370301,700
12/09/228.5808.6808.5098.590131,400
09/09/228.4508.6058.4108.550204,200
08/09/228.3608.4708.2808.420207,900
07/09/228.4008.5208.3708.450225,300
06/09/228.3308.5108.3008.440379,800
02/09/228.5308.5508.3008.350236,800
01/09/228.7008.7208.4408.520286,600
31/08/228.9308.9808.5808.750456,700
30/08/229.0409.0508.8578.940200,600
29/08/229.0009.0608.9008.985216,400
26/08/229.3109.4349.0709.080212,500
25/08/229.1609.4709.1309.410239,800
24/08/229.0109.2108.9609.160204,800
23/08/229.1209.2709.0009.060340,200
22/08/229.1709.2309.0109.130232,300
19/08/229.3309.3859.1609.270384,700
18/08/229.3409.5109.2909.440294,500
17/08/229.4509.4809.2709.310257,900
16/08/229.4809.6209.3509.520380,700
15/08/229.4309.5709.2509.510304,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%