Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
EZCORP Inc.
NASDAQ
EZPW
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
8.300
8.310
7.940
8.000
319,800
13/10/22
8.000
8.290
7.910
8.240
486,100
12/10/22
7.880
8.150
7.788
8.090
674,800
11/10/22
7.820
7.900
7.760
7.900
595,300
10/10/22
7.950
8.160
7.780
7.790
403,900
07/10/22
7.930
7.930
7.750
7.890
281,300
06/10/22
7.970
8.040
7.880
7.940
190,400
05/10/22
7.940
8.030
7.860
8.000
221,500
04/10/22
8.000
8.190
7.990
8.090
311,300
03/10/22
7.770
8.000
7.615
7.910
513,900
30/09/22
7.910
8.030
7.690
7.710
763,500
29/09/22
7.830
7.900
7.620
7.900
621,300
28/09/22
7.830
8.080
7.820
7.970
378,700
26/09/22
8.080
8.230
7.988
8.030
239,800
23/09/22
8.030
8.080
7.900
8.060
350,000
22/09/22
8.080
8.180
7.990
8.130
214,100
21/09/22
8.250
8.390
8.100
8.120
195,400
20/09/22
8.210
8.240
7.990
8.160
194,100
19/09/22
8.020
8.315
7.670
8.300
175,800
16/09/22
8.260
8.260
8.075
8.140
474,600
15/09/22
8.250
8.375
8.180
8.260
213,700
14/09/22
8.430
8.430
8.240
8.320
244,300
13/09/22
8.450
8.480
8.350
8.370
301,700
12/09/22
8.580
8.680
8.509
8.590
131,400
09/09/22
8.450
8.605
8.410
8.550
204,200
08/09/22
8.360
8.470
8.280
8.420
207,900
07/09/22
8.400
8.520
8.370
8.450
225,300
06/09/22
8.330
8.510
8.300
8.440
379,800
02/09/22
8.530
8.550
8.300
8.350
236,800
01/09/22
8.700
8.720
8.440
8.520
286,600
31/08/22
8.930
8.980
8.580
8.750
456,700
30/08/22
9.040
9.050
8.857
8.940
200,600
29/08/22
9.000
9.060
8.900
8.985
216,400
26/08/22
9.310
9.434
9.070
9.080
212,500
25/08/22
9.160
9.470
9.130
9.410
239,800
24/08/22
9.010
9.210
8.960
9.160
204,800
23/08/22
9.120
9.270
9.000
9.060
340,200
22/08/22
9.170
9.230
9.010
9.130
232,300
19/08/22
9.330
9.385
9.160
9.270
384,700
18/08/22
9.340
9.510
9.290
9.440
294,500
17/08/22
9.450
9.480
9.270
9.310
257,900
16/08/22
9.480
9.620
9.350
9.520
380,700
15/08/22
9.430
9.570
9.250
9.510
304,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%