Friday, 29 March 2024

Forward Air Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2298.9899.0297.2097.39120,400
13/10/2295.0199.7893.4198.83219,800
12/10/2296.7199.0095.9997.20208,200
11/10/2296.2197.9795.4696.59169,800
10/10/2296.4697.2595.6696.7391,000
07/10/2296.6197.1695.5395.93337,100
06/10/2297.00100.3296.4597.81337,300
05/10/2297.0098.3096.6097.00208,900
04/10/2294.9897.5394.4297.47183,600
03/10/2291.0194.2690.3493.6181,400
30/09/2291.9792.7790.0890.26191,700
29/09/2292.3192.3190.8491.82131,200
28/09/2290.6093.7090.0293.29109,500
26/09/2288.8991.6088.8689.32136,000
23/09/2289.8890.0988.2089.53257,100
22/09/2292.2292.2290.0291.0989,500
21/09/2293.6695.0292.4192.6997,700
20/09/2293.7093.7091.6492.65167,500
19/09/2291.0795.0191.0793.93124,000
16/09/2293.9793.9790.7391.52328,400
15/09/2297.8299.7696.1496.25203,500
14/09/2298.6999.0996.5098.46157,600
13/09/2299.64100.2698.4298.79171,500
12/09/2298.72102.3398.72102.11193,400
09/09/2296.5298.2295.6497.99122,000
08/09/2296.9996.9994.8495.52131,700
07/09/2296.9897.8293.8997.54217,600
06/09/2296.2696.9294.6396.78137,700
02/09/2298.7299.9095.5796.09131,500
01/09/2296.3297.9595.2697.74155,800
31/08/2299.2699.9496.5797.04249,300
30/08/2299.8199.8297.8498.93153,500
29/08/22101.67103.3999.89100.01252,900
26/08/22105.72105.72102.00102.44139,300
25/08/22104.52106.33104.05105.35112,900
24/08/22104.33105.90103.83103.89106,500
23/08/22105.42106.13104.06104.49222,300
22/08/22106.72107.02105.66105.75126,800
19/08/22107.75108.06106.94107.30133,700
18/08/22106.52109.20106.52108.03117,300
17/08/22108.04108.04105.92106.77112,000
16/08/22109.00110.86108.59109.09153,200
15/08/22107.55109.87107.16109.06153,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%