Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Forward Air Corporation
NASDAQ
FWRD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
98.98
99.02
97.20
97.39
120,400
13/10/22
95.01
99.78
93.41
98.83
219,800
12/10/22
96.71
99.00
95.99
97.20
208,200
11/10/22
96.21
97.97
95.46
96.59
169,800
10/10/22
96.46
97.25
95.66
96.73
91,000
07/10/22
96.61
97.16
95.53
95.93
337,100
06/10/22
97.00
100.32
96.45
97.81
337,300
05/10/22
97.00
98.30
96.60
97.00
208,900
04/10/22
94.98
97.53
94.42
97.47
183,600
03/10/22
91.01
94.26
90.34
93.61
81,400
30/09/22
91.97
92.77
90.08
90.26
191,700
29/09/22
92.31
92.31
90.84
91.82
131,200
28/09/22
90.60
93.70
90.02
93.29
109,500
26/09/22
88.89
91.60
88.86
89.32
136,000
23/09/22
89.88
90.09
88.20
89.53
257,100
22/09/22
92.22
92.22
90.02
91.09
89,500
21/09/22
93.66
95.02
92.41
92.69
97,700
20/09/22
93.70
93.70
91.64
92.65
167,500
19/09/22
91.07
95.01
91.07
93.93
124,000
16/09/22
93.97
93.97
90.73
91.52
328,400
15/09/22
97.82
99.76
96.14
96.25
203,500
14/09/22
98.69
99.09
96.50
98.46
157,600
13/09/22
99.64
100.26
98.42
98.79
171,500
12/09/22
98.72
102.33
98.72
102.11
193,400
09/09/22
96.52
98.22
95.64
97.99
122,000
08/09/22
96.99
96.99
94.84
95.52
131,700
07/09/22
96.98
97.82
93.89
97.54
217,600
06/09/22
96.26
96.92
94.63
96.78
137,700
02/09/22
98.72
99.90
95.57
96.09
131,500
01/09/22
96.32
97.95
95.26
97.74
155,800
31/08/22
99.26
99.94
96.57
97.04
249,300
30/08/22
99.81
99.82
97.84
98.93
153,500
29/08/22
101.67
103.39
99.89
100.01
252,900
26/08/22
105.72
105.72
102.00
102.44
139,300
25/08/22
104.52
106.33
104.05
105.35
112,900
24/08/22
104.33
105.90
103.83
103.89
106,500
23/08/22
105.42
106.13
104.06
104.49
222,300
22/08/22
106.72
107.02
105.66
105.75
126,800
19/08/22
107.75
108.06
106.94
107.30
133,700
18/08/22
106.52
109.20
106.52
108.03
117,300
17/08/22
108.04
108.04
105.92
106.77
112,000
16/08/22
109.00
110.86
108.59
109.09
153,200
15/08/22
107.55
109.87
107.16
109.06
153,700
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%