Tuesday, 02 June 2020

German American Bancorp Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2027.7529.0026.2526.61138,200
11/02/2034.5034.8234.4934.4928,790
10/02/2034.2734.5134.1934.4527,800
07/02/2034.5234.6734.3534.4521,100
06/02/2035.6035.6534.9434.9457,100
05/02/2035.0635.5535.0635.3835,800
04/02/2034.7635.0034.5734.7438,500
03/02/2034.3234.6034.2634.4941,600
31/01/2035.0135.1834.0834.1959,400
30/01/2034.5435.2734.5035.2742,900
29/01/2035.5035.6534.8834.8866,400
28/01/2035.8936.1735.1135.3378,000
27/01/2034.6335.1532.6334.9634,900
24/01/2035.2235.2234.7735.0630,900
23/01/2034.9035.3934.7535.2066,500
22/01/2035.1335.4335.0035.1335,800
21/01/2035.2335.3935.0835.1543,100
17/01/2035.9035.9735.3535.5158,000
16/01/2035.4535.8235.2835.6942,600
15/01/2035.0335.2934.9935.2769,600
14/01/2035.4135.4535.1535.2139,500
13/01/2035.2535.5135.0435.4650,100
10/01/2035.3435.4335.0735.2753,400
09/01/2035.5635.6835.2135.4562,700
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%