Thursday, 25 April 2024

Gladstone Investment Corp.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/03/2125.0325.1025.0225.069,300
01/03/2125.0825.2025.0425.0415,800
26/02/2125.1025.1425.0725.143,900
25/02/2125.1425.3325.0125.0812,700
24/02/2125.1226.1325.0625.1425,000
23/02/2125.2825.4025.0725.1332,000
22/02/2125.7825.7825.5225.566,700
19/02/2125.5725.5725.5325.54800
18/02/2125.5925.6725.5225.554,200
17/02/2125.6525.6525.4925.594,800
16/02/2125.4725.6525.4425.653,500
12/02/2125.5025.5625.5025.502,300
11/02/2125.5925.6125.5325.573,300
10/02/2125.6425.6525.5925.621,100
09/02/2125.7425.7425.5325.531,900
08/02/2125.6525.6525.6525.65300
05/02/2125.6225.7125.5025.614,300
03/02/2125.5525.7825.5525.721,900
02/02/2125.4325.5125.4325.511,300
01/02/2125.4225.5925.3325.573,600
29/01/2125.3525.5025.2725.473,100
28/01/2125.3825.3825.3025.30200
27/01/2125.3725.4825.2525.462,100
26/01/2125.3025.4725.3025.382,700
25/01/2125.4925.5725.2925.383,800
22/01/2125.4225.4525.2525.371,900
21/01/2125.4825.5825.3625.501,500
20/01/2125.3525.4425.3325.442,400
19/01/2125.4025.4025.3225.362,600
15/01/2125.3225.3925.3025.39700
13/01/2125.3725.3725.2825.361,200
12/01/2125.5025.5225.1825.187,700
11/01/2125.4125.4125.3125.336,300
08/01/2125.5825.5825.3225.434,800
07/01/2125.5225.5225.3925.52800
06/01/2125.4025.4025.3725.38300
05/01/2125.5525.5525.3525.351,000
04/01/2125.5025.6025.3725.374,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%