Tuesday, 02 June 2020

StealthGas Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/202.3602.3882.0502.050105,800
11/02/202.9603.0202.9602.99032,725
10/02/202.9503.0002.9502.96020,400
07/02/202.9102.9502.9102.9509,600
06/02/202.9802.9852.8972.90074,500
05/02/203.0003.0242.9502.98050,000
04/02/203.0403.0402.9902.99029,000
03/02/203.0603.0603.0103.0305,500
31/01/203.1203.1702.9903.00768,500
30/01/203.1203.1223.1003.10039,200
29/01/203.1303.1303.1203.12021,100
28/01/203.1403.1503.1103.12034,000
27/01/203.1503.1803.1303.14043,300
24/01/203.3103.3103.1603.200138,000
23/01/203.2903.3103.2503.2907,900
22/01/203.2603.2903.2503.27013,100
21/01/203.3303.3303.2503.25028,600
17/01/203.3703.4163.3203.33013,400
16/01/203.4143.4203.3743.38020,600
15/01/203.4793.4793.4103.42016,200
14/01/203.4513.4603.4503.4507,600
13/01/203.4703.4843.4303.46012,300
10/01/203.5003.5223.4903.4989,700
09/01/203.4803.5503.4773.50042,900
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%