FinData: Historical Data for NASDAQ, GBLI

Thursday, 25 April 2024

Global Indemnity Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	26.27	27.40	25.96	26.25	49,500
11/11/21	26.20	26.47	26.20	26.25	73,100
10/11/21	26.50	26.50	26.20	26.20	3,900
08/11/21	26.58	26.97	26.20	26.80	10,800
05/11/21	26.87	26.87	26.20	26.20	7,600
04/11/21	26.22	27.07	26.22	26.84	2,800
03/11/21	26.46	26.50	26.46	26.50	400
02/11/21	25.45	26.79	25.29	26.37	29,100
01/11/21	25.44	26.45	24.82	26.10	24,500
29/10/21	25.44	25.47	25.08	25.25	4,500
28/10/21	25.13	25.47	25.13	25.23	2,500
27/10/21	25.43	25.44	25.20	25.20	3,400
26/10/21	25.71	26.00	25.26	25.42	5,500
25/10/21	25.76	25.98	25.26	25.56	9,300
22/10/21	25.76	25.76	25.45	25.50	8,000
21/10/21	25.75	25.80	25.61	25.62	3,000
20/10/21	25.75	25.88	25.75	25.75	2,700
19/10/21	25.85	26.02	25.54	25.54	8,500
18/10/21	26.32	26.32	25.75	25.81	2,300
15/10/21	26.11	26.50	25.82	25.82	8,400
14/10/21	26.03	26.03	25.63	26.00	12,900
13/10/21	26.10	26.28	25.87	26.01	4,800
12/10/21	26.18	26.34	25.74	25.99	32,700
11/10/21	26.04	26.92	25.98	26.20	8,300
08/10/21	26.23	26.26	26.00	26.06	3,000
07/10/21	26.79	26.79	25.75	26.50	12,900
06/10/21	26.63	26.63	26.55	26.60	2,800
04/10/21	26.60	26.74	26.26	26.58	4,000
01/10/21	27.16	27.16	26.91	27.10	1,100
30/09/21	27.25	27.80	27.25	27.25	2,400
28/09/21	26.76	27.03	26.30	26.66	4,600
27/09/21	26.61	26.61	26.61	26.61	200
24/09/21	27.10	27.99	26.80	27.69	2,100
23/09/21	27.16	27.20	27.05	27.05	800
22/09/21	27.16	27.68	27.00	27.00	13,400
21/09/21	26.82	27.90	26.82	27.53	15,600
20/09/21	26.95	27.45	26.75	26.82	13,200
17/09/21	26.87	27.67	26.60	27.50	21,400
16/09/21	26.65	26.80	26.60	26.74	3,400
15/09/21	26.80	26.98	26.70	26.70	600
14/09/21	26.89	27.39	26.67	26.75	7,400
13/09/21	26.71	26.95	26.60	26.60	19,900

Global Indices

No news available...

Currencies