Saturday, 30 May 2020

Global Indemnity Limited 7.875% Subordinated Not

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2025.2025.8025.0125.6317,100
11/02/2027.2927.5027.2927.509,026
10/02/2027.3927.4927.3927.444,900
07/02/2027.5027.5027.3827.5010,300
06/02/2027.4027.4027.3727.387,500
05/02/2027.3627.4027.3527.401,300
04/02/2027.2127.5027.2127.393,700
03/02/2027.5027.5027.2027.306,700
31/01/2027.2527.5427.2027.5419,600
30/01/2027.2827.4827.2827.353,100
29/01/2027.3127.3927.3027.303,100
28/01/2027.2327.4327.2027.405,600
27/01/2027.2127.4627.0327.452,700
24/01/2027.1027.4027.1027.198,800
23/01/2027.2027.4927.0927.4995,100
22/01/2027.0527.3826.9527.136,900
21/01/2027.1027.2127.1027.213,000
17/01/2027.1227.2827.0727.085,800
16/01/2027.0727.2126.9627.216,800
15/01/2027.0127.0826.8727.083,300
14/01/2026.7127.0226.6727.028,100
13/01/2026.5526.8526.5526.6511,200
10/01/2026.5026.6226.5026.6217,700
09/01/2026.5026.7026.5026.5722,900
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%