Monday, 01 June 2020

Global Blood Therapeutics Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2059.8064.5959.3361.261,307,200
11/02/2073.0574.3772.4573.44471,058
10/02/2070.4872.6270.4872.53380,500
07/02/2071.2071.5370.1170.55352,000
06/02/2072.4072.8171.1471.61473,500
05/02/2071.3572.9670.8272.171,000,000
04/02/2067.0171.3866.3771.271,023,700
03/02/2062.8167.0062.8165.82767,000
31/01/2065.1066.8661.8065.261,382,800
30/01/2068.0968.9366.8067.98704,200
29/01/2072.6272.6268.3268.44736,500
28/01/2070.8073.8970.3270.45673,700
27/01/2070.5673.5569.3770.151,228,000
24/01/2079.6479.9672.9073.131,551,900
23/01/2080.1981.4978.1179.74724,500
22/01/2082.0082.6080.3580.83923,900
21/01/2083.7383.7781.2582.071,313,400
17/01/2087.1787.5483.5383.76820,400
16/01/2086.8487.5082.5187.201,412,600
15/01/2084.1386.4583.6385.681,196,600
14/01/2081.3184.4279.6084.311,047,400
13/01/2083.5883.5878.5081.231,310,000
10/01/2084.2486.0683.3283.401,111,100
09/01/2082.0184.2582.0183.811,009,100
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%