Saturday, 30 March 2024

Great Elm Capital Corp. 6.5% Notes Due 2024

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/10/2224.7724.8324.2724.4810,900
12/10/2224.5024.7424.5024.741,200
11/10/2224.0524.5024.0524.311,900
10/10/2224.7624.7923.5123.9017,100
07/10/2224.7524.7524.5024.50700
06/10/2224.7524.7524.3524.51800
05/10/2224.5624.7524.3424.753,400
04/10/2224.6024.7524.5724.572,900
03/10/2224.6024.7524.5824.602,900
30/09/2224.6324.6324.6024.60800
29/09/2224.8424.8424.5024.689,600
28/09/2224.8524.8524.6224.721,700
26/09/2224.8725.1224.7524.755,800
23/09/2224.9424.9524.7924.907,800
22/09/2224.6225.1924.6224.964,800
21/09/2225.1625.1625.0225.022,000
20/09/2224.6224.8124.6224.803,500
19/09/2224.8925.2724.7624.822,700
16/09/2224.7525.0424.7524.902,200
15/09/2224.8424.8424.8124.82900
14/09/2224.9524.9524.8524.852,400
13/09/2225.0525.0525.0525.051,000
12/09/2225.0725.0725.0325.031,800
08/09/2225.2525.2725.0325.061,700
07/09/2225.1025.2525.1025.182,900
06/09/2225.0325.0725.0325.071,300
02/09/2225.1125.1125.0525.051,500
01/09/2225.1125.1125.1125.111,200
31/08/2225.0425.0925.0425.09600
30/08/2225.0225.0825.0225.081,800
29/08/2225.0525.0925.0525.06600
26/08/2225.1425.1525.0525.052,100
25/08/2225.0025.1525.0025.082,800
24/08/2224.9525.0024.9524.98600
23/08/2224.9624.9924.9124.911,200
22/08/2225.0025.0024.9124.9110,600
19/08/2224.9524.9524.9024.90500
18/08/2224.9925.0024.9624.962,900
17/08/2224.9925.0024.8524.982,100
16/08/2224.9524.9824.9524.981,900
15/08/2224.8125.0024.7524.902,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%