Saturday, 30 March 2024
Great Elm Capital Corp. 6.5% Notes Due 2024
Date | Open | High | Low | Close | Volume |
13/10/22 | 24.77 | 24.83 | 24.27 | 24.48 | 10,900 |
12/10/22 | 24.50 | 24.74 | 24.50 | 24.74 | 1,200 |
11/10/22 | 24.05 | 24.50 | 24.05 | 24.31 | 1,900 |
10/10/22 | 24.76 | 24.79 | 23.51 | 23.90 | 17,100 |
07/10/22 | 24.75 | 24.75 | 24.50 | 24.50 | 700 |
06/10/22 | 24.75 | 24.75 | 24.35 | 24.51 | 800 |
05/10/22 | 24.56 | 24.75 | 24.34 | 24.75 | 3,400 |
04/10/22 | 24.60 | 24.75 | 24.57 | 24.57 | 2,900 |
03/10/22 | 24.60 | 24.75 | 24.58 | 24.60 | 2,900 |
30/09/22 | 24.63 | 24.63 | 24.60 | 24.60 | 800 |
29/09/22 | 24.84 | 24.84 | 24.50 | 24.68 | 9,600 |
28/09/22 | 24.85 | 24.85 | 24.62 | 24.72 | 1,700 |
26/09/22 | 24.87 | 25.12 | 24.75 | 24.75 | 5,800 |
23/09/22 | 24.94 | 24.95 | 24.79 | 24.90 | 7,800 |
22/09/22 | 24.62 | 25.19 | 24.62 | 24.96 | 4,800 |
21/09/22 | 25.16 | 25.16 | 25.02 | 25.02 | 2,000 |
20/09/22 | 24.62 | 24.81 | 24.62 | 24.80 | 3,500 |
19/09/22 | 24.89 | 25.27 | 24.76 | 24.82 | 2,700 |
16/09/22 | 24.75 | 25.04 | 24.75 | 24.90 | 2,200 |
15/09/22 | 24.84 | 24.84 | 24.81 | 24.82 | 900 |
14/09/22 | 24.95 | 24.95 | 24.85 | 24.85 | 2,400 |
13/09/22 | 25.05 | 25.05 | 25.05 | 25.05 | 1,000 |
12/09/22 | 25.07 | 25.07 | 25.03 | 25.03 | 1,800 |
08/09/22 | 25.25 | 25.27 | 25.03 | 25.06 | 1,700 |
07/09/22 | 25.10 | 25.25 | 25.10 | 25.18 | 2,900 |
06/09/22 | 25.03 | 25.07 | 25.03 | 25.07 | 1,300 |
02/09/22 | 25.11 | 25.11 | 25.05 | 25.05 | 1,500 |
01/09/22 | 25.11 | 25.11 | 25.11 | 25.11 | 1,200 |
31/08/22 | 25.04 | 25.09 | 25.04 | 25.09 | 600 |
30/08/22 | 25.02 | 25.08 | 25.02 | 25.08 | 1,800 |
29/08/22 | 25.05 | 25.09 | 25.05 | 25.06 | 600 |
26/08/22 | 25.14 | 25.15 | 25.05 | 25.05 | 2,100 |
25/08/22 | 25.00 | 25.15 | 25.00 | 25.08 | 2,800 |
24/08/22 | 24.95 | 25.00 | 24.95 | 24.98 | 600 |
23/08/22 | 24.96 | 24.99 | 24.91 | 24.91 | 1,200 |
22/08/22 | 25.00 | 25.00 | 24.91 | 24.91 | 10,600 |
19/08/22 | 24.95 | 24.95 | 24.90 | 24.90 | 500 |
18/08/22 | 24.99 | 25.00 | 24.96 | 24.96 | 2,900 |
17/08/22 | 24.99 | 25.00 | 24.85 | 24.98 | 2,100 |
16/08/22 | 24.95 | 24.98 | 24.95 | 24.98 | 1,900 |
15/08/22 | 24.81 | 25.00 | 24.75 | 24.90 | 2,900 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |