Friday, 29 May 2020

Guaranty Federal Bancshares Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2023.2523.4322.2122.522,400
10/02/2024.3724.3724.3724.37500
06/02/2024.0024.1524.0024.15500
05/02/2024.0824.0824.0824.08400
04/02/2023.5124.1523.5124.151,500
03/02/2023.7523.7523.7523.75200
31/01/2024.2524.2523.8123.811,200
30/01/2023.8024.2523.5923.953,000
28/01/2024.1324.1324.1024.101,200
27/01/2023.8524.4423.8524.011,800
24/01/2024.2624.6623.5724.255,900
21/01/2024.8125.1324.7925.132,700
17/01/2024.9824.9824.9824.98200
16/01/2024.5924.8424.5124.843,800
15/01/2024.3824.4124.3824.411,100
14/01/2024.2324.5124.2324.30700
13/01/2024.7424.7424.7424.74200
09/01/2024.4524.5324.4524.531,000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%