Friday, 29 March 2024
Gladstone Capital Corporation 5.375% Notes Due 2
Date | Open | High | Low | Close | Volume |
29/10/21 | 25.39 | 25.39 | 24.99 | 24.99 | 3,400 |
28/10/21 | 24.99 | 24.99 | 24.99 | 24.99 | 300 |
27/10/21 | 24.99 | 25.00 | 24.99 | 25.00 | 200 |
26/10/21 | 24.98 | 25.00 | 24.98 | 24.98 | 1,300 |
25/10/21 | 24.98 | 24.99 | 24.98 | 24.98 | 2,700 |
22/10/21 | 24.99 | 24.99 | 24.99 | 24.99 | 100 |
21/10/21 | 24.98 | 25.00 | 24.97 | 25.00 | 2,200 |
20/10/21 | 25.02 | 25.02 | 25.00 | 25.00 | 1,300 |
19/10/21 | 25.00 | 25.00 | 24.97 | 24.97 | 1,000 |
18/10/21 | 25.02 | 25.02 | 24.96 | 24.96 | 1,200 |
15/10/21 | 25.02 | 25.03 | 24.99 | 24.99 | 900 |
14/10/21 | 25.10 | 25.10 | 24.96 | 25.07 | 6,300 |
13/10/21 | 25.30 | 25.32 | 25.29 | 25.32 | 1,100 |
12/10/21 | 25.30 | 25.34 | 25.28 | 25.34 | 2,700 |
11/10/21 | 25.29 | 25.30 | 25.29 | 25.30 | 800 |
08/10/21 | 25.33 | 25.33 | 25.33 | 25.33 | 500 |
06/10/21 | 25.31 | 25.33 | 25.31 | 25.33 | 1,100 |
05/10/21 | 25.28 | 25.30 | 25.28 | 25.30 | 1,200 |
04/10/21 | 25.28 | 25.33 | 25.28 | 25.33 | 2,100 |
01/10/21 | 25.28 | 25.28 | 25.28 | 25.28 | 1,900 |
30/09/21 | 25.30 | 25.31 | 25.28 | 25.31 | 600 |
29/09/21 | 25.33 | 25.33 | 25.33 | 25.33 | 300 |
28/09/21 | 25.39 | 25.39 | 25.39 | 25.39 | 200 |
27/09/21 | 25.39 | 25.39 | 25.39 | 25.39 | 1,000 |
24/09/21 | 25.37 | 25.39 | 25.35 | 25.39 | 4,100 |
23/09/21 | 25.27 | 25.33 | 25.27 | 25.33 | 400 |
22/09/21 | 25.28 | 25.28 | 25.28 | 25.28 | 300 |
20/09/21 | 25.33 | 25.33 | 25.27 | 25.27 | 1,100 |
17/09/21 | 25.36 | 25.36 | 25.34 | 25.34 | 2,400 |
16/09/21 | 25.34 | 25.35 | 25.34 | 25.35 | 200 |
15/09/21 | 25.26 | 25.39 | 25.16 | 25.26 | 2,500 |
14/09/21 | 25.27 | 25.31 | 25.25 | 25.26 | 26,900 |
13/09/21 | 25.38 | 25.41 | 25.25 | 25.41 | 4,100 |
10/09/21 | 25.41 | 25.41 | 25.39 | 25.39 | 2,100 |
09/09/21 | 25.60 | 25.65 | 25.60 | 25.65 | 300 |
08/09/21 | 25.55 | 25.55 | 25.55 | 25.55 | 200 |
02/09/21 | 25.55 | 25.55 | 25.55 | 25.55 | 100 |
30/08/21 | 25.52 | 25.52 | 25.42 | 25.42 | 1,600 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |