Friday, 29 March 2024

Gladstone Capital Corporation 5.375% Notes Due 2

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/10/2125.3925.3924.9924.993,400
28/10/2124.9924.9924.9924.99300
27/10/2124.9925.0024.9925.00200
26/10/2124.9825.0024.9824.981,300
25/10/2124.9824.9924.9824.982,700
22/10/2124.9924.9924.9924.99100
21/10/2124.9825.0024.9725.002,200
20/10/2125.0225.0225.0025.001,300
19/10/2125.0025.0024.9724.971,000
18/10/2125.0225.0224.9624.961,200
15/10/2125.0225.0324.9924.99900
14/10/2125.1025.1024.9625.076,300
13/10/2125.3025.3225.2925.321,100
12/10/2125.3025.3425.2825.342,700
11/10/2125.2925.3025.2925.30800
08/10/2125.3325.3325.3325.33500
06/10/2125.3125.3325.3125.331,100
05/10/2125.2825.3025.2825.301,200
04/10/2125.2825.3325.2825.332,100
01/10/2125.2825.2825.2825.281,900
30/09/2125.3025.3125.2825.31600
29/09/2125.3325.3325.3325.33300
28/09/2125.3925.3925.3925.39200
27/09/2125.3925.3925.3925.391,000
24/09/2125.3725.3925.3525.394,100
23/09/2125.2725.3325.2725.33400
22/09/2125.2825.2825.2825.28300
20/09/2125.3325.3325.2725.271,100
17/09/2125.3625.3625.3425.342,400
16/09/2125.3425.3525.3425.35200
15/09/2125.2625.3925.1625.262,500
14/09/2125.2725.3125.2525.2626,900
13/09/2125.3825.4125.2525.414,100
10/09/2125.4125.4125.3925.392,100
09/09/2125.6025.6525.6025.65300
08/09/2125.5525.5525.5525.55200
02/09/2125.5525.5525.5525.55100
30/08/2125.5225.5225.4225.421,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%