Sunday, 07 June 2020

Gladstone Capital Corporation 5.375% Notes Due 2

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2025.5025.5025.0025.064,800
11/02/2025.8025.8025.7325.772,116
10/02/2025.7925.8025.7825.78500
07/02/2025.7925.8025.7925.802,000
06/02/2025.7725.8025.7525.796,000
05/02/2025.9526.2525.7325.7541,300
31/01/2026.0026.2526.0026.257,700
30/01/2025.7825.9325.6025.854,500
29/01/2025.8525.8525.5725.7419,600
28/01/2025.6625.8225.6625.82500
27/01/2025.7525.7525.7525.75800
24/01/2025.8425.8425.7025.702,300
23/01/2025.8425.9525.8425.95300
22/01/2025.8425.8525.8425.84800
17/01/2025.8025.8125.6425.774,100
16/01/2025.7825.7825.6825.682,000
15/01/2025.6825.8025.5325.562,600
14/01/2025.7125.7125.4625.653,100
13/01/2025.8625.8625.7625.76900
09/01/2025.8225.8225.8225.82200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%