FinData: Historical Data for NASDAQ, GLIBA

Sunday, 21 April 2024

Gci Liberty Inc. Cl A

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/12/20	94.91	95.10	91.37	91.73	7,943,900
17/12/20	92.70	95.27	92.70	94.15	1,602,200
16/12/20	94.00	94.00	92.17	92.70	864,100
15/12/20	93.93	94.20	92.61	93.40	436,300
14/12/20	93.49	94.29	92.93	93.53	2,061,900
11/12/20	92.66	93.70	92.66	93.61	525,900
10/12/20	92.38	93.78	91.84	93.46	457,200
09/12/20	94.34	94.68	92.24	92.61	313,900
08/12/20	95.05	95.63	93.78	94.06	302,000
07/12/20	94.27	95.59	93.56	95.57	332,800
04/12/20	93.35	94.61	93.35	94.54	250,000
03/12/20	93.13	94.18	92.31	93.41	206,800
02/12/20	92.46	93.39	91.69	93.22	306,800
01/12/20	92.02	93.28	91.37	92.95	394,000
30/11/20	91.25	92.32	90.82	91.12	526,800
27/11/20	91.40	92.30	91.01	91.31	95,500
25/11/20	91.61	91.81	89.97	91.04	320,700
24/11/20	92.21	92.89	90.63	91.48	750,300
23/11/20	92.42	93.02	91.06	91.58	578,100
20/11/20	91.58	92.67	90.61	92.35	508,400
19/11/20	91.00	92.26	90.71	91.18	509,600
18/11/20	89.06	91.55	88.40	90.75	778,800
17/11/20	87.84	89.30	87.00	89.12	1,493,000
16/11/20	88.24	88.40	87.35	87.83	570,700
13/11/20	86.76	88.14	86.23	87.90	640,300
12/11/20	86.00	87.21	85.95	86.41	817,300
11/11/20	85.47	86.92	85.17	85.96	937,100
10/11/20	83.31	85.79	82.82	85.29	798,200
09/11/20	89.52	90.52	83.62	83.74	1,002,500
06/11/20	87.78	88.15	86.73	87.90	399,700
05/11/20	86.37	88.01	85.50	87.61	261,000
04/11/20	81.67	87.17	81.38	85.41	769,100
03/11/20	79.27	81.26	78.99	80.22	931,800
02/11/20	81.58	82.01	77.92	79.27	788,100
30/10/20	78.44	82.07	78.44	81.23	815,700
29/10/20	78.09	78.80	77.91	78.22	1,213,600
28/10/20	78.25	79.49	77.99	77.99	307,900
27/10/20	79.57	80.24	78.73	79.20	278,900
26/10/20	80.00	80.59	78.84	79.44	419,700
23/10/20	81.62	81.97	80.07	80.72	330,300
22/10/20	81.94	82.03	80.92	81.27	408,600
21/10/20	82.08	82.58	81.23	81.61	552,500
20/10/20	83.77	84.19	82.03	82.17	484,100
19/10/20	85.57	86.17	83.24	83.33	434,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%