Friday, 29 March 2024

Galapagos Nv Sp ADR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2244.5044.9643.3443.47102,800
13/10/2241.9043.7041.8243.19173,400
12/10/2242.1942.3641.7742.10114,200
11/10/2241.6542.5541.1041.91100,100
10/10/2242.6342.6741.2341.50233,000
07/10/2243.4543.5642.1742.30153,600
06/10/2244.1244.1443.5543.55205,400
05/10/2244.1144.3843.5044.2258,700
04/10/2244.4045.2744.1545.22160,700
03/10/2242.1742.9041.9242.85241,100
30/09/2242.5043.1642.4942.64153,400
29/09/2242.4142.4941.6542.27128,400
28/09/2242.2943.0142.1142.89122,900
26/09/2242.6643.5042.1542.39171,200
23/09/2243.8144.2343.0143.55148,200
22/09/2245.4445.6445.0045.16164,800
21/09/2246.7147.3346.0146.04180,400
20/09/2247.0447.5647.0447.27189,900
19/09/2247.6248.2047.0747.32220,800
16/09/2248.2148.2747.4348.11130,200
15/09/2248.4949.3848.4748.6177,300
14/09/2249.4449.5948.7748.98145,200
13/09/2250.8751.0049.0249.19125,000
12/09/2252.0052.6351.3951.99464,700
09/09/2248.8048.8047.7248.16168,200
08/09/2248.0649.1548.0248.57198,700
07/09/2248.0648.5447.8848.24128,600
06/09/2249.4949.5448.3448.54145,800
02/09/2250.3550.9149.5649.64106,900
01/09/2249.2949.6949.0249.5976,200
31/08/2250.3550.8050.0250.0689,500
30/08/2250.5150.6449.7149.9976,500
29/08/2249.7550.2149.4349.98130,400
26/08/2251.6851.7449.9750.09156,200
25/08/2251.9752.1951.4151.41145,200
24/08/2250.8751.9850.7551.89194,200
23/08/2250.5750.6449.7450.39367,800
22/08/2251.2151.9150.4250.74233,000
19/08/2252.6152.9552.0852.14256,400
18/08/2253.5753.5752.1752.23171,700
17/08/2254.3354.5053.5653.68123,200
16/08/2255.7255.7954.5954.62106,000
15/08/2254.5655.5254.4355.16135,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%