Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Galapagos Nv Sp ADR
NASDAQ
GLPG
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
44.50
44.96
43.34
43.47
102,800
13/10/22
41.90
43.70
41.82
43.19
173,400
12/10/22
42.19
42.36
41.77
42.10
114,200
11/10/22
41.65
42.55
41.10
41.91
100,100
10/10/22
42.63
42.67
41.23
41.50
233,000
07/10/22
43.45
43.56
42.17
42.30
153,600
06/10/22
44.12
44.14
43.55
43.55
205,400
05/10/22
44.11
44.38
43.50
44.22
58,700
04/10/22
44.40
45.27
44.15
45.22
160,700
03/10/22
42.17
42.90
41.92
42.85
241,100
30/09/22
42.50
43.16
42.49
42.64
153,400
29/09/22
42.41
42.49
41.65
42.27
128,400
28/09/22
42.29
43.01
42.11
42.89
122,900
26/09/22
42.66
43.50
42.15
42.39
171,200
23/09/22
43.81
44.23
43.01
43.55
148,200
22/09/22
45.44
45.64
45.00
45.16
164,800
21/09/22
46.71
47.33
46.01
46.04
180,400
20/09/22
47.04
47.56
47.04
47.27
189,900
19/09/22
47.62
48.20
47.07
47.32
220,800
16/09/22
48.21
48.27
47.43
48.11
130,200
15/09/22
48.49
49.38
48.47
48.61
77,300
14/09/22
49.44
49.59
48.77
48.98
145,200
13/09/22
50.87
51.00
49.02
49.19
125,000
12/09/22
52.00
52.63
51.39
51.99
464,700
09/09/22
48.80
48.80
47.72
48.16
168,200
08/09/22
48.06
49.15
48.02
48.57
198,700
07/09/22
48.06
48.54
47.88
48.24
128,600
06/09/22
49.49
49.54
48.34
48.54
145,800
02/09/22
50.35
50.91
49.56
49.64
106,900
01/09/22
49.29
49.69
49.02
49.59
76,200
31/08/22
50.35
50.80
50.02
50.06
89,500
30/08/22
50.51
50.64
49.71
49.99
76,500
29/08/22
49.75
50.21
49.43
49.98
130,400
26/08/22
51.68
51.74
49.97
50.09
156,200
25/08/22
51.97
52.19
51.41
51.41
145,200
24/08/22
50.87
51.98
50.75
51.89
194,200
23/08/22
50.57
50.64
49.74
50.39
367,800
22/08/22
51.21
51.91
50.42
50.74
233,000
19/08/22
52.61
52.95
52.08
52.14
256,400
18/08/22
53.57
53.57
52.17
52.23
171,700
17/08/22
54.33
54.50
53.56
53.68
123,200
16/08/22
55.72
55.79
54.59
54.62
106,000
15/08/22
54.56
55.52
54.43
55.16
135,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%