Saturday, 06 June 2020

Genmab A/S

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2021.9823.0321.3721.44343,600
11/02/2024.2324.4524.1824.33182,586
10/02/2024.0024.2323.9424.19152,600
07/02/2024.0924.2124.0424.13343,700
06/02/2023.9324.3123.8624.30769,800
05/02/2023.9824.2423.9024.10423,000
04/02/2023.6123.7223.4923.60430,400
03/02/2023.2523.5323.2123.45198,400
31/01/2023.1523.3323.0223.21191,900
30/01/2023.1423.2923.0123.23221,000
29/01/2022.8123.1322.7023.01234,800
28/01/2022.3522.6022.3222.49322,400
27/01/2022.3022.5422.2322.37275,700
24/01/2022.7422.8622.5122.57170,800
23/01/2022.8723.0122.7522.98183,700
22/01/2022.9523.2022.8923.12257,600
21/01/2022.5222.7322.5022.58172,300
17/01/2022.6222.7622.5522.75272,200
16/01/2022.6523.0522.5722.82482,900
15/01/2022.6523.3122.6523.08388,500
14/01/2022.3122.5622.1922.44235,900
13/01/2022.5422.8322.4522.65403,200
10/01/2022.5122.8922.4722.70201,800
09/01/2022.2522.6822.2522.67175,400
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%