FinData: Historical Data for NASDAQ, GMAB

Saturday, 23 January 2021

Genmab A/S

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
22/01/21	43.23	43.36	43.00	43.06	547,400
21/01/21	43.41	43.49	42.98	43.07	441,500
20/01/21	43.94	44.06	43.13	43.26	853,500
19/01/21	44.19	44.40	43.85	44.33	789,100
15/01/21	43.32	44.83	43.10	44.40	1,276,000
14/01/21	43.10	44.14	43.02	44.12	882,300
13/01/21	41.74	42.84	41.47	42.83	690,200
12/01/21	41.22	41.33	40.64	41.13	321,100
11/01/21	41.72	41.98	41.40	41.96	270,100
08/01/21	41.58	41.98	40.93	41.38	467,600
07/01/21	40.83	41.06	40.68	41.03	255,600
06/01/21	40.72	41.06	39.85	40.27	519,900
05/01/21	42.23	42.50	41.30	42.07	623,500
04/01/21	40.73	41.15	40.29	40.76	452,000
31/12/20	41.49	41.50	40.33	40.66	257,400
30/12/20	40.34	40.92	40.31	40.76	275,600
29/12/20	40.02	40.15	39.67	39.79	256,800
28/12/20	39.37	39.59	38.90	39.07	271,700
24/12/20	39.32	39.35	39.01	39.11	96,400
23/12/20	39.28	39.32	38.73	39.09	416,500
22/12/20	39.76	40.13	39.59	39.99	301,500
21/12/20	39.71	40.00	39.48	39.93	351,600
18/12/20	39.99	40.28	39.83	40.23	828,200
17/12/20	39.92	40.60	39.89	40.44	532,300
16/12/20	39.61	39.77	39.44	39.70	314,000
15/12/20	39.07	39.11	38.75	39.04	454,900
14/12/20	38.59	39.63	38.59	39.11	536,500
11/12/20	38.64	39.11	38.64	39.10	324,600
10/12/20	38.34	39.00	38.27	38.84	298,600
09/12/20	38.76	38.80	37.89	38.35	644,900
08/12/20	38.63	39.00	38.49	38.65	538,200
07/12/20	38.50	38.85	38.01	38.12	300,100
04/12/20	37.98	38.46	37.94	38.45	244,600
03/12/20	38.40	38.68	38.26	38.35	262,600
02/12/20	38.34	38.62	38.06	38.32	535,600
01/12/20	38.03	38.49	37.99	38.24	596,000
30/11/20	38.25	38.66	37.93	38.61	624,400
27/11/20	36.75	37.29	36.69	37.13	171,300
25/11/20	35.75	36.19	35.71	35.91	251,000
24/11/20	35.58	35.64	34.78	35.23	754,900
23/11/20	36.64	36.65	35.93	36.04	269,000

Global Indices

No news available...

Currencies