Saturday, 23 January 2021

Genmab A/S

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/01/2143.2343.3643.0043.06547,400
21/01/2143.4143.4942.9843.07441,500
20/01/2143.9444.0643.1343.26853,500
19/01/2144.1944.4043.8544.33789,100
15/01/2143.3244.8343.1044.401,276,000
14/01/2143.1044.1443.0244.12882,300
13/01/2141.7442.8441.4742.83690,200
12/01/2141.2241.3340.6441.13321,100
11/01/2141.7241.9841.4041.96270,100
08/01/2141.5841.9840.9341.38467,600
07/01/2140.8341.0640.6841.03255,600
06/01/2140.7241.0639.8540.27519,900
05/01/2142.2342.5041.3042.07623,500
04/01/2140.7341.1540.2940.76452,000
31/12/2041.4941.5040.3340.66257,400
30/12/2040.3440.9240.3140.76275,600
29/12/2040.0240.1539.6739.79256,800
28/12/2039.3739.5938.9039.07271,700
24/12/2039.3239.3539.0139.1196,400
23/12/2039.2839.3238.7339.09416,500
22/12/2039.7640.1339.5939.99301,500
21/12/2039.7140.0039.4839.93351,600
18/12/2039.9940.2839.8340.23828,200
17/12/2039.9240.6039.8940.44532,300
16/12/2039.6139.7739.4439.70314,000
15/12/2039.0739.1138.7539.04454,900
14/12/2038.5939.6338.5939.11536,500
11/12/2038.6439.1138.6439.10324,600
10/12/2038.3439.0038.2738.84298,600
09/12/2038.7638.8037.8938.35644,900
08/12/2038.6339.0038.4938.65538,200
07/12/2038.5038.8538.0138.12300,100
04/12/2037.9838.4637.9438.45244,600
03/12/2038.4038.6838.2638.35262,600
02/12/2038.3438.6238.0638.32535,600
01/12/2038.0338.4937.9938.24596,000
30/11/2038.2538.6637.9338.61624,400
27/11/2036.7537.2936.6937.13171,300
25/11/2035.7536.1935.7135.91251,000
24/11/2035.5835.6434.7835.23754,900
23/11/2036.6436.6535.9336.04269,000
Global Indices
CodeLastChange
COMP13,543120.09%
DJI30,9971790.57%
SP5003,841120.30%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.910.210.29%
No news available...
Currencies
CodeLastChange
EURUSD1.2160.0010.07%
NZDUSD0.71730.00490.68%
AUDUSD0.77110.00540.70%
NZDAUD0.92960.00030.03%