FinData: Historical Data for NASDAQ, GMAB

Friday, 19 April 2024

Genmab A/S

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	37.18	37.55	36.46	36.50	427,100
13/10/22	35.40	37.10	35.39	36.81	487,000
12/10/22	35.65	36.29	35.59	36.24	408,900
11/10/22	35.21	36.04	34.88	35.11	485,400
10/10/22	35.50	35.55	34.91	35.18	395,900
07/10/22	35.70	35.83	35.00	35.10	358,000
06/10/22	36.25	36.87	36.10	36.72	519,300
05/10/22	35.40	35.87	34.95	35.74	635,500
04/10/22	35.06	35.59	35.06	35.45	721,300
03/10/22	33.42	34.08	33.12	33.80	823,400
30/09/22	31.86	32.56	31.86	32.13	802,600
29/09/22	32.42	32.43	31.40	31.93	1,469,700
28/09/22	31.59	32.74	31.59	32.64	442,500
26/09/22	31.76	32.24	31.47	31.52	517,200
23/09/22	32.06	32.36	31.54	31.83	759,900
22/09/22	33.68	33.68	33.12	33.34	565,600
21/09/22	34.76	34.98	34.05	34.09	384,000
20/09/22	34.50	35.05	34.38	34.78	420,800
19/09/22	35.28	35.32	34.30	34.92	654,000
16/09/22	36.06	36.57	35.82	36.46	746,500
15/09/22	36.43	36.68	36.13	36.42	366,800
14/09/22	37.01	37.02	36.03	36.43	447,800
13/09/22	36.90	37.02	36.12	36.30	269,600
12/09/22	37.03	37.51	36.99	37.31	268,900
09/09/22	37.46	37.68	37.33	37.44	319,100
08/09/22	36.30	37.49	36.25	37.49	466,800
07/09/22	35.61	36.56	35.61	36.44	379,800
06/09/22	35.69	36.35	35.24	35.60	457,900
02/09/22	35.75	36.14	34.86	35.13	592,500
01/09/22	34.66	35.69	34.30	35.66	816,600
31/08/22	35.54	35.99	35.46	35.49	411,600
30/08/22	35.53	35.63	34.98	35.26	618,000
29/08/22	34.77	35.47	34.70	34.98	486,400
26/08/22	36.74	36.81	35.12	35.14	595,500
25/08/22	36.80	36.95	36.44	36.69	309,200
24/08/22	35.78	36.92	35.77	36.59	529,600
23/08/22	34.80	35.34	34.60	35.20	380,900
22/08/22	35.54	35.96	35.21	35.30	334,800
19/08/22	35.95	36.18	35.78	35.89	334,000
18/08/22	35.84	36.04	35.47	35.93	487,700
17/08/22	36.46	36.71	36.20	36.27	368,800
16/08/22	36.57	36.68	35.96	36.44	423,500
15/08/22	36.84	37.29	36.80	37.24	345,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%