FinData: Historical Data for NASDAQ, GMAB

Saturday, 06 June 2020

Genmab A/S

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	21.98	23.03	21.37	21.44	343,600
11/02/20	24.23	24.45	24.18	24.33	182,586
10/02/20	24.00	24.23	23.94	24.19	152,600
07/02/20	24.09	24.21	24.04	24.13	343,700
06/02/20	23.93	24.31	23.86	24.30	769,800
05/02/20	23.98	24.24	23.90	24.10	423,000
04/02/20	23.61	23.72	23.49	23.60	430,400
03/02/20	23.25	23.53	23.21	23.45	198,400
31/01/20	23.15	23.33	23.02	23.21	191,900
30/01/20	23.14	23.29	23.01	23.23	221,000
29/01/20	22.81	23.13	22.70	23.01	234,800
28/01/20	22.35	22.60	22.32	22.49	322,400
27/01/20	22.30	22.54	22.23	22.37	275,700
24/01/20	22.74	22.86	22.51	22.57	170,800
23/01/20	22.87	23.01	22.75	22.98	183,700
22/01/20	22.95	23.20	22.89	23.12	257,600
21/01/20	22.52	22.73	22.50	22.58	172,300
17/01/20	22.62	22.76	22.55	22.75	272,200
16/01/20	22.65	23.05	22.57	22.82	482,900
15/01/20	22.65	23.31	22.65	23.08	388,500
14/01/20	22.31	22.56	22.19	22.44	235,900
13/01/20	22.54	22.83	22.45	22.65	403,200
10/01/20	22.51	22.89	22.47	22.70	201,800
09/01/20	22.25	22.68	22.25	22.67	175,400

Global Indices

Code	Last	Change
COMP	7,951	1,688	17.51%
DJI	23,851	5,425	18.53%
SP500	2,747	611	18.20%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.93	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.144	0.052	4.74%
NZDUSD	0.6358	0.0042	0.66%
AUDUSD	0.6606	0.0108	1.61%
NZDAUD	0.9610	0.0078	0.82%

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.