Saturday, 30 March 2024

Gores Metropoulos Warrant

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/12/204.2005.3603.9005.120738,700
01/12/205.7505.8804.3604.860544,100
30/11/205.3505.6304.7505.300993,500
27/11/204.0404.5003.8204.500513,500
25/11/203.7003.9503.4003.860240,400
24/11/204.6704.6703.8303.990407,600
23/11/204.2204.8004.0204.020626,000
20/11/202.9903.6602.9903.550832,200
19/11/202.7502.9802.6802.800356,300
18/11/202.5002.8502.5002.700196,600
17/11/202.5302.5302.3502.480120,800
16/11/202.4202.6002.2502.390205,700
13/11/202.4502.4502.2702.290106,400
12/11/202.3102.4802.3102.350115,400
11/11/202.4002.4602.3002.37083,900
10/11/202.5002.5002.1902.25060,500
09/11/202.1502.3002.0102.24094,700
06/11/202.0802.1801.9802.180150,300
05/11/201.9902.0851.8802.070297,200
04/11/201.9802.1201.9602.12046,400
03/11/202.0502.0501.9682.02570,900
02/11/201.9602.0601.9401.990123,600
30/10/202.0102.0401.9201.96093,900
29/10/201.8701.9001.8201.85047,400
28/10/202.0102.0101.8001.900107,000
27/10/202.1702.1701.9502.01849,200
26/10/202.1402.1401.9321.980168,600
23/10/202.2502.2702.1002.14049,400
22/10/202.0702.2502.0402.23079,400
21/10/202.5302.5552.0002.160409,400
20/10/202.5902.6002.5002.580134,800
19/10/202.6802.6802.4502.47571,400
16/10/202.5402.6492.5102.53042,300
15/10/202.3902.6102.3802.54041,100
14/10/202.5502.5802.4002.530112,300
13/10/202.5402.5702.4202.45044,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%