Saturday, 30 March 2024
Gores Metropoulos Warrant
Date | Open | High | Low | Close | Volume |
02/12/20 | 4.200 | 5.360 | 3.900 | 5.120 | 738,700 |
01/12/20 | 5.750 | 5.880 | 4.360 | 4.860 | 544,100 |
30/11/20 | 5.350 | 5.630 | 4.750 | 5.300 | 993,500 |
27/11/20 | 4.040 | 4.500 | 3.820 | 4.500 | 513,500 |
25/11/20 | 3.700 | 3.950 | 3.400 | 3.860 | 240,400 |
24/11/20 | 4.670 | 4.670 | 3.830 | 3.990 | 407,600 |
23/11/20 | 4.220 | 4.800 | 4.020 | 4.020 | 626,000 |
20/11/20 | 2.990 | 3.660 | 2.990 | 3.550 | 832,200 |
19/11/20 | 2.750 | 2.980 | 2.680 | 2.800 | 356,300 |
18/11/20 | 2.500 | 2.850 | 2.500 | 2.700 | 196,600 |
17/11/20 | 2.530 | 2.530 | 2.350 | 2.480 | 120,800 |
16/11/20 | 2.420 | 2.600 | 2.250 | 2.390 | 205,700 |
13/11/20 | 2.450 | 2.450 | 2.270 | 2.290 | 106,400 |
12/11/20 | 2.310 | 2.480 | 2.310 | 2.350 | 115,400 |
11/11/20 | 2.400 | 2.460 | 2.300 | 2.370 | 83,900 |
10/11/20 | 2.500 | 2.500 | 2.190 | 2.250 | 60,500 |
09/11/20 | 2.150 | 2.300 | 2.010 | 2.240 | 94,700 |
06/11/20 | 2.080 | 2.180 | 1.980 | 2.180 | 150,300 |
05/11/20 | 1.990 | 2.085 | 1.880 | 2.070 | 297,200 |
04/11/20 | 1.980 | 2.120 | 1.960 | 2.120 | 46,400 |
03/11/20 | 2.050 | 2.050 | 1.968 | 2.025 | 70,900 |
02/11/20 | 1.960 | 2.060 | 1.940 | 1.990 | 123,600 |
30/10/20 | 2.010 | 2.040 | 1.920 | 1.960 | 93,900 |
29/10/20 | 1.870 | 1.900 | 1.820 | 1.850 | 47,400 |
28/10/20 | 2.010 | 2.010 | 1.800 | 1.900 | 107,000 |
27/10/20 | 2.170 | 2.170 | 1.950 | 2.018 | 49,200 |
26/10/20 | 2.140 | 2.140 | 1.932 | 1.980 | 168,600 |
23/10/20 | 2.250 | 2.270 | 2.100 | 2.140 | 49,400 |
22/10/20 | 2.070 | 2.250 | 2.040 | 2.230 | 79,400 |
21/10/20 | 2.530 | 2.555 | 2.000 | 2.160 | 409,400 |
20/10/20 | 2.590 | 2.600 | 2.500 | 2.580 | 134,800 |
19/10/20 | 2.680 | 2.680 | 2.450 | 2.475 | 71,400 |
16/10/20 | 2.540 | 2.649 | 2.510 | 2.530 | 42,300 |
15/10/20 | 2.390 | 2.610 | 2.380 | 2.540 | 41,100 |
14/10/20 | 2.550 | 2.580 | 2.400 | 2.530 | 112,300 |
13/10/20 | 2.540 | 2.570 | 2.420 | 2.450 | 44,000 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |