Sunday, 07 June 2020

Greenlane Holdings Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/201.6101.7401.5501.620135,300
11/02/202.0702.1701.9702.130110,558
10/02/202.1602.2401.9502.030220,600
07/02/202.3002.3102.1402.150150,200
06/02/202.1302.3802.1302.355229,900
05/02/202.2102.2302.0502.100358,000
04/02/202.1702.3002.0802.180282,900
03/02/202.4302.5002.0502.110359,700
31/01/202.5702.7102.4102.440186,300
30/01/202.6502.7072.5002.540232,300
29/01/202.7702.7702.6102.630123,200
28/01/202.7702.7902.6602.72098,400
27/01/202.8302.8602.6702.730178,800
24/01/203.0503.0502.8002.850160,500
23/01/203.0403.0902.9203.010137,400
22/01/202.9703.1152.9203.030109,700
21/01/203.1503.2862.8402.910297,200
17/01/203.1003.1902.9803.110255,500
16/01/202.9003.0902.8503.070222,600
15/01/203.0203.1002.6602.830324,900
14/01/202.9003.1502.8502.970138,500
13/01/202.9703.0302.7802.860133,000
10/01/203.0103.0502.8202.910106,600
09/01/203.0403.0972.9002.960144,200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%