Thursday, 28 January 2021

Greenlane Holdings Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/01/214.6904.8404.0704.530984,600
26/01/214.8505.1904.8104.990552,100
25/01/215.1005.1504.5804.9201,063,100
22/01/215.0605.2004.8105.120652,300
21/01/215.4605.5405.0605.110479,400
20/01/215.4005.9305.3205.390502,700
19/01/215.5005.6005.2605.340400,600
15/01/215.8306.0205.1605.480675,100
14/01/216.1006.3905.7205.750861,900
13/01/215.8906.1705.5905.9901,005,400
12/01/216.1306.1605.7305.8201,033,700
11/01/215.2306.6505.2136.2902,647,600
08/01/215.5105.5305.0905.230369,100
07/01/215.5505.9705.2005.560761,900
06/01/214.9905.7804.9405.3501,642,100
05/01/214.5804.6504.3604.440245,100
04/01/213.9704.5403.9304.350517,500
31/12/204.1004.1203.9403.960138,900
30/12/203.9104.1503.9104.100100,600
29/12/204.1004.1503.8503.950249,800
28/12/204.1504.2803.9904.090275,300
24/12/204.2304.3404.0804.140160,700
23/12/204.4704.4904.2204.270307,400
22/12/204.2704.4704.2004.410278,400
21/12/204.3794.3794.0704.270244,900
18/12/204.2704.5004.0004.360518,100
17/12/204.6504.7504.1104.300505,300
16/12/204.2004.7004.0904.560912,600
15/12/204.0004.1803.9204.080232,700
14/12/204.1404.2403.9203.940184,100
11/12/204.1004.1703.9304.090298,300
10/12/203.7904.1603.6604.130296,100
09/12/204.3604.3763.6103.770609,000
08/12/204.3404.5004.2504.410240,300
07/12/204.4604.4834.1704.380269,500
04/12/204.7904.9004.2504.520639,200
03/12/204.6104.9804.5564.740582,300
02/12/204.1804.7104.0004.530657,600
01/12/204.5004.7504.0404.170966,300
30/11/203.7004.2003.6204.1501,196,800
Global Indices
CodeLastChange
COMP13,2713552.61%
DJI30,3036342.05%
SP5003,751992.57%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.850.540.74%
No news available...
Currencies
CodeLastChange
EURUSD1.2090.0010.11%
NZDUSD0.71310.00160.22%
AUDUSD0.76220.00300.39%
NZDAUD0.93540.00140.15%