FinData: Historical Data for NASDAQ, GNOM

Wednesday, 24 April 2024

Complete Genomics Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	12.69	12.81	12.11	12.15	147,200
13/10/22	11.96	12.55	11.90	12.49	315,400
12/10/22	12.23	12.43	12.09	12.36	44,100
11/10/22	12.15	12.36	11.83	12.11	150,100
10/10/22	12.45	12.45	12.05	12.19	92,900
07/10/22	13.00	13.00	12.47	12.51	155,600
06/10/22	13.09	13.27	13.03	13.23	84,000
05/10/22	12.98	13.19	12.78	13.14	75,100
04/10/22	12.84	13.21	12.84	13.21	122,500
03/10/22	12.73	12.80	12.40	12.58	83,600
30/09/22	12.46	12.98	12.46	12.55	57,100
29/09/22	12.71	12.73	12.34	12.45	93,600
28/09/22	12.47	12.92	12.47	12.85	44,400
26/09/22	12.21	12.45	12.04	12.05	105,700
23/09/22	12.38	12.43	12.08	12.23	65,100
22/09/22	12.82	12.82	12.48	12.57	51,100
21/09/22	13.40	13.57	12.90	12.91	47,700
20/09/22	13.28	13.54	13.28	13.38	45,200
19/09/22	13.48	13.49	13.13	13.47	53,000
16/09/22	14.01	14.01	13.44	13.64	211,000
15/09/22	13.83	14.31	13.83	14.19	44,500
14/09/22	13.74	13.97	13.61	13.91	37,700
13/09/22	14.06	14.06	13.67	13.73	56,900
12/09/22	14.51	14.61	14.36	14.60	131,000
09/09/22	14.41	14.66	14.35	14.51	49,800
08/09/22	13.80	14.34	13.78	14.32	46,900
07/09/22	13.32	13.95	13.32	13.93	56,400
06/09/22	13.62	13.67	13.32	13.34	105,100
02/09/22	14.13	14.13	13.57	13.63	147,100
01/09/22	13.76	14.02	13.52	14.01	81,600
31/08/22	14.01	14.06	13.77	13.83	151,000
30/08/22	13.98	14.08	13.61	13.79	208,400
29/08/22	13.97	14.20	13.89	13.91	736,400
26/08/22	15.07	15.07	14.13	14.15	69,100
25/08/22	14.98	15.03	14.76	15.03	58,200
24/08/22	14.32	14.87	14.16	14.82	91,000
23/08/22	14.14	14.34	13.86	14.28	57,200
22/08/22	14.18	14.38	14.00	14.08	98,200
19/08/22	14.64	14.75	14.32	14.40	189,900
18/08/22	15.15	15.15	14.67	14.90	150,100
17/08/22	15.49	15.53	15.10	15.14	129,200
16/08/22	16.17	16.17	15.59	15.67	262,800
15/08/22	16.13	16.30	16.00	16.28	138,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%